Subaru (PK) 주식 가격. FUJHY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Subaru Corporation (PK) (FUJHY) 시세

Subaru Corporation (PK) (FUJHY)

7.88

0.03

(0.38%)

마감 24 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

7.88

매수가

7.73

매도가

8.07

거래량

315,791

7.70 일간 변동폭 8.03

7.51 52주 범위 11.76

market_cap

전일 종가

7.85

개장가

8.03

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 2,486,156

VWAP

7.8728

평균 볼륨(3m)

220,038

발행 주식

1,533,855,542

배당수익률

4.42%

주가수익률

0.07

주당순이익(EPS)

251.06

매출

4.71T

순이익

385.08B

섹터

Motor Vehicles & Car Bodies

산업

Automobile Mfg Diversified

웹사이트

www.fhi.co.jp

본부

Shibuya, Tokyo, Jpn

설립됨

1987

Subaru Corporation (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTC 시장 with ticker FUJHY. The last closing price for Subaru (PK) was US$7.85. Over the last year, Subaru (PK) shares have traded in a share price range of US$ 7.51 to US$ 11.76.

Subaru (PK) currently has 1,533,855,542 shares in issue. The market capitalisation of Subaru (PK) is US$12.04 billion. Subaru (PK) has a price to earnings ratio (PE ratio) of 0.07.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	0.382165605096	7.85	8.2	7.7	337466	7.88768536	DR
4	-0.69	-8.05134189032	8.57	9.07	7.51	287780	8.0970043	DR
12	-1.46	-15.6316916488	9.34	9.71	7.51	220038	8.44481016	DR
26	-2.76	-25.9398496241	10.64	11.27	7.51	180861	8.94595373	DR
52	-1.12	-12.4444444444	9	11.76	7.51	123533	9.31634929	DR
156	-1.81	-18.6790505676	9.69	11.76	6.95	91343	8.81658004	DR
260	-5.51	-41.1501120239	13.39	13.76	6.95	82732	9.28431105	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

weedtrader420

weedtrader420 2 분 전

☝️🤑☝️📈🚀

knrorrel

knrorrel 4 분 전

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

fuagf 19 분 전

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 28 분 전

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 30 분 전

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 30 분 전

George,

It could be none of them.

snoopycomic

snoopycomic 34 분 전

Dufus- OS is the measurement.

snoopycomic

snoopycomic 36 분 전

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 37 분 전

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 38 분 전

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 38 분 전

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 39 분 전

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 41 분 전

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 42 분 전

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 42 분 전

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 43 분 전

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

rbtree

rbtree 44 분 전

Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.

knrorrel

knrorrel 44 분 전

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

Goku Trader

Goku Trader 44 분 전

style="font-size: 16px"https://www.decentral-life.com/

knrorrel

knrorrel 45 분 전

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

BDEZ

BDEZ 45 분 전

Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115

knrorrel

knrorrel 47 분 전

do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?

Insteel Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관