Lg Water Etf【GLUG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Lg Water Etf (GLUG)
Lg Water Etf (GLUG) 과거

Lg Water Etf (GLUG)

18.48

0.00

( 0.00% )

업데이트: 18:40:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	18.48	0.07	0.36	18.494	18.658	18.273	1868
1732642200	18.413	-0.24	-1.27	18.413	18.413	18.413	22
1732555800	18.649	0.27	1.46	18.528	18.833	18.502	3680
1732296600	18.38	0.15	0.84	18.098	18.585	17.929	4483
1732210200	18.226	0.23	1.30	18.064	18.378	17.882	2599
1732123800	17.992	-0.12	-0.66	18.186	18.243	17.911	3501
1732037400	18.112	-0.18	-0.96	18.046	18.24	17.802	3424
1731951000	18.287	0.05	0.28	18.206	18.329	17.961	275
1731691800	18.236	-0.14	-0.77	18.214	18.465	17.956	1551
1731605400	18.378	-0.07	-0.35	18.392	18.671	18.052	1987
1731519000	18.443	-0.14	-0.74	18.514	18.783	18.081	2530
1731432600	18.58	-0.24	-1.25	18.722	18.872	18.28	2522
1731346200	18.816	0.16	0.88	18.772	19.087	18.423	1696
1731087000	18.652	-0.15	-0.78	18.918	18.918	18.139	2176
1731000600	18.798	0.2	1.07	18.784	19.067	18.449	3926
1730914200	18.599	0.35	1.93	18.71	19.083	18.153	27941
1730827800	18.246	0.23	1.30	18.134	18.406	17.917	418
1730741400	18.012	0.05	0.29	17.864	18.19	17.799	553
1730482200	17.96	0.03	0.18	17.83	18.156	17.812	9333
1730395800	17.927	-0.12	-0.68	17.968	18.159	17.808	189
1730309400	18.05	0.05	0.25	17.972	18.202	17.892	1673
1730223000	18.005	-0.15	-0.80	18.104	18.229	17.761	820
1730136600	18.151	0.07	0.41	18.05	18.352	18.05	4228
1729873800	18.076	-0.04	-0.23	18.05	18.332	18.024	5215
1729787400	18.117	-0.03	-0.15	18.238	18.414	17.856	12
1729701000	18.145	-0.17	-0.90	18.24	18.413	18.131	3013
1729614600	18.31	-0.08	-0.41	18.364	18.587	18.163	3974
1729528200	18.386	-0.26	-1.38	18.59	18.792	18.386	8056
1729269000	18.643	0.06	0.32	18.618	18.725	18.392	7486
1729182600	18.584	-0.16	-0.86	18.688	18.923	18.531	5666
1729096200	18.746	0.02	0.11	18.604	18.896	18.58	10521
1729009800	18.726	0.02	0.09	18.694	18.898	18.654	378
1728923400	18.709	0.1	0.53	18.614	18.776	18.441	3414
1728664200	18.611	0.15	0.83	18.422	18.739	17.978	431
1728577800	18.458	-0.15	-0.78	18.566	18.718	17.966	2946
1728491400	18.604	0.11	0.62	18.378	18.651	17.948	5177
1728405000	18.489	-0.19	-1.03	18.506	18.803	18.196	384
1728318600	18.681	0.05	0.27	18.618	19.26	18.478	870
1728059400	18.63	-0.04	-0.20	18.698	19.278	18.057	6697
1727973000	18.668	-0.21	-1.13	18.714	18.851	18.109	2421
1727886600	18.882	0.06	0.34	18.88	18.911	18.175	3747
1727800200	18.818	0.05	0.28	18.956	18.988	18.132	4984
1727713800	18.766	-0.27	-1.40	18.886	18.928	18.132	28130
1727454600	19.032	0.2	1.07	18.86	19.077	18.691	6191
1727368200	18.83	0.23	1.25	18.752	19.18	18.105	154
1727281800	18.598	-0.06	-0.33	18.65	19.267	18.462	4039
1727195400	18.66	0.07	0.37	18.696	19.24	18.548	379
1727109000	18.592	0.09	0.48	18.55	19.03	18.164	2374
1726849800	18.504	-0.12	-0.64	18.73	19.176	18.502	165
1726763400	18.624	0.28	1.53	18.622	19.093	17.985	6321
1726677000	18.344	-0.1	-0.54	18.4	19.127	17.899	1429
1726590600	18.444	0.28	1.55	18.336	18.95	17.875	948
1726504200	18.162	0.1	0.58	18.156	18.981	17.939	317
1726245000	18.058	0.38	2.13	17.85	18.891	17.843	2120
1726158600	17.682	0.23	1.32	17.626	18.821	17.533	5486
1726072200	17.452	-0.2	-1.14	17.71	18.727	17.371	2217
1725985800	17.654	0.05	0.31	17.452	17.714	17.452	35233
1725899400	17.6	0.09	0.50	17.546	18.727	17.502	6012
1725640200	17.512	-0.19	-1.07	17.454	18.811	17.454	2129
1725553800	17.701	-0.09	-0.48	17.748	18.913	17.646	2935
1725467400	17.786	-0.24	-1.31	17.78	18.876	17.642	2770
1725381000	18.022	-0.27	-1.49	18.238	18.876	17.957	1860
1725294600	18.294	0.04	0.21	18.3	18.333	18.187	425
1725035400	18.256	-0.05	-0.28	18.322	18.485	18.192	1259
1724949000	18.308	0.03	0.16	18.254	18.876	18.083	9700
1724862600	18.278	0.04	0.21	18.258	18.451	17.923	3564

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관