ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.31
매수가
9.2975
매도가
9.3225
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
9.6538
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M
LongCA LongCA 7 분 전
I thought I'd come here to see if anyone noticed the change on L2 today..
$TMMI 
TMMI
roadkilll roadkilll 7 분 전
Does DOGE work?
A new document undercuts Trump admin's denials about $400 million Tesla deal

FEBRUARY 24, 202512:22 PM ET

But NPR has obtained a State Department document detailing that Biden's State Department planned to spend just $483,000 in the 2025 fiscal ye
TSLA
dbing dbing 7 분 전
Be nice jerkoff. You’ll thank me next week.
NWBO
roadkilll roadkilll 8 분 전
Coal power plants charging the Tesal EVs'
How 'bout some real numbers on how many Teslas are expected to sell in India where they average disposable income is about $600 a year?
TSLA
955 955 8 분 전
French President Macron summoned to the WH over GB & France holding out over peace deal. Must see video. Trump greets Macron, shakes his hand and won't let go, crushing harder and harder until he grimaces in pain. Hilarious!

Beginning @ 24 min mark
https://www.brighteon.co
GlitteringCosmonaut90 GlitteringCosmonaut90 9 분 전
BNCM growth potential is looking strong. Anyone else feeling bullish?
BNCM
BDEZ BDEZ 9 분 전
Apple to invest more than $500 billion in the US over the next four years.
janice shell janice shell 10 분 전
Or the small dogs. He hates dogs.
BDEZ BDEZ 10 분 전
Berkshire Hathaway removes diversity and inclusion from annual report
KRISGO KRISGO 11 분 전
If Linda owes Linda $100 and the stock price is $0.25 and wants to pay it in shares, it takes 400 shares to square up Linda. If the stock price is $1, it only takes 100 shares.

So Linda, thinking the stock price is going to get to $10 anyway, would naturally rather the price be $0.25
NWBO
XMaster2023 XMaster2023 12 분 전
The market makers are much better at playing the shell game. Who sells shares they don’t have and who buys something and never pays for it? LP is lily white compared to your boss.
NWBO
Brysh Brysh 16 분 전
Looks like this is the new company https://sigappco.com/
NGCG
MasterBlastr MasterBlastr 18 분 전
He can't run with the big dogs . . .
hap0206 hap0206 18 분 전
I think they are giving him a place on Mt Rushmore -- what a guy
236T568 236T568 19 분 전
Ha!
Same here
govprs govprs 21 분 전
He may shut down the nih.  
CUBT
axelvento axelvento 21 분 전
Anixa Biosciences Featured in Breaking Cancer News Article on Novel CAR-T Therapy for Ovarian Cancer

https://breakingcancernews.com/2025/02/18/navigating-uncharted-territory-car-t-for-ovarian-cancer/

https://www.biospace.com/press-releases/anixa-biosciences-featured-in-
ANIX
236T568 236T568 23 분 전
Nailed yet again

https://bsky.app/profile/thetnholler.bsky.social/post/3lixxzcxp2s2f
Citrati Citrati 25 분 전
Shouldn't take too long for todays daily chart hammer candle close and the rising green 100period to resolve if this level support holds or not.
Extended the box in case the resolution drags out. 4ema still stuck negatively stacked under 8 and 13 ema's and price battling 100period.
AVXL
ZenElf84 ZenElf84 25 분 전
Their operational efficiency seems like it sucked for 2023 and got over 300% better for the following year. You can believe its not enough - but trying to spin that as a negative is disingenuous at best and ignorant at worst.

You teeter between "they ship nothing and no customers pay
AITX
MegaPirate61 MegaPirate61 27 분 전
Estimated outlook for cq are between 65 and 90 million
VRNA
BDEZ BDEZ 27 분 전
A Dem Commie crook....
shajandr shajandr 28 분 전
End-of-life CHARLIE SCIMECA scribbled: In natural language processing for Japanese, Chinese, and other languages, morphological analysis is the process of segmenting a sentence into a row of morphemes. Morphological analysis is closely related to part-of-speech tagging, but word segmentation is requ
NUUU

최근 히스토리

Delayed Upgrade Clock