ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
S&p 500 Eqw Usd

S&p 500 Eqw Usd (EWSP)

4.7085
-0.03275
(-0.69%)
마감 22 9월 12:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.7085
매수가
4.7055
매도가
4.712
거래량
124,233
4.7025 일간 변동폭 4.7403
0.00 52주 범위 0.00
전일 종가
4.7413
개장가
4.7205
최근 거래 시간
4019
@
470.67
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 586,330
VWAP
4.7196

EWSP 최신 뉴스

iShares III S&P 500 EQL WGHT ETF $ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF $ 20 September 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 4.748897 NUMBER...

iShares III S&P 500 EQL WGHT ETF $ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF $ 19 September 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV GBP 4.711102 NUMBER...

iShares III S&P 500 EQL WGHT ETF $ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF $ 18 September 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV GBP 4.728726 NUMBER...

iShares III S&P 500 EQL WGHT ETF $ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF $ 17 September 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV GBP 4.718151 NUMBER...

iShares III S&P 500 EQL WGHT ETF $ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF $ 16 September 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV GBP 4.702271 NUMBER...

iShares III S&P 500 EQL WGHT ETF $ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF $ 13 September 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 12-Sep-24 NAV PER SHARE: Official NAV GBP 4.682842 NUMBER...

iShares III S&P 500 EQL WGHT ETF $ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF $ 12 September 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 11-Sep-24 NAV PER SHARE: Official NAV GBP 4.679852 NUMBER...

iShares III S&P 500 EQL WGHT ETF $ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF $ 11 September 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 10-Sep-24 NAV PER SHARE: Official NAV GBP 4.660245 NUMBER...

iShares III S&P 500 EQL WGHT ETF $ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF $ 09 September 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 6-Sep-24 NAV PER SHARE: Official NAV GBP 4.568358 NUMBER OF...

iShares III S&P 500 EQL WGHT ETF $ Net Asset Value(s)

iShares III S&P 500 EQL WGHT ETF $ 06 September 2024   FUND: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) DEALING DATE: 5-Sep-24 NAV PER SHARE: Official NAV GBP 4.628928 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNZIBanzai International Inc
US$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
US$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
US$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
US$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
US$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
US$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
US$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
US$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
US$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
US$ 116.00
(-1.59%)
377.84M
AAPLApple Inc
US$ 228.20
(-0.29%)
320.78M
INTCIntel Corporation
US$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
US$ 0.0742
(33.45%)
178.65M
delerious1 delerious1 5 분 전
Hopefully the Trump base isn't as big as we fear....the violent minority...(is there such a phrase?)
I-Glow I-Glow 6 분 전
Pillsworth is a AI generated CEO - but the prompts were to create the worst OTC CEO and it worked.

IG
CCTL
NASDAQ2020 NASDAQ2020 7 분 전
Are ya talkin’ to your self again ?
ELTP
Jimmy Joe Jimmy Joe 8 분 전
Luvdem........... back at you. How long have you been complaining about $DBMM~? Less than a decade~? More than a decade~?

TIA
DBMM
glenn1919 glenn1919 8 분 전
TALK....TBIO.....IMRX.....LASE....https://stockcharts.com/h-sc/ui?s=TALK&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=IMRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LASE&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.
IMRX TBIO
mick mick 9 분 전
What they wont tell you about the SECOND Attempt" | Donald Trump Prophecy | Trump News

https://youtu.be/BrYsD8Fllss

https:// www.youtube.com/watch?v=BrYsD8Fllss
I-Glow I-Glow 9 분 전
Sanchez has been the CEO since April 26, 2021. That was 3 years and 5 months ago. There hasn't been any good news in over 3 years.

"On January 27, 2021, SSM Monopoly Corporation sold one (1) share of Special 2021 Series A Preferred Stock of the company for an agreed upon purchase pri
AVVH
Jack_Herer Jack_Herer 9 분 전
Southern Copper? LOL. That’s hilarious Rico.
Wake me up once Hiru has even one potentially economic copper reserve in the bag…
HIRU
DurkaScamie23 DurkaScamie23 10 분 전
U no understand? How you have muney to invest? I no understand but it make sence. You confuse,
No brain
ELTP
Pennyboy20 Pennyboy20 11 분 전
All I’m saying is that I believe the audit will get done. If I can validate the PRs, I attempt to do it.
IBGR
Jimmy Joe Jimmy Joe 11 분 전
It’s straight downhill from here until delisting.

Then why are you here if the end is near~? Very optimistic POV for a "shareholder" too. Doom and gloom......... the people in charge are idiots........
all coming from a fictional character from a lame loser movie........... j
DBMM
Stock_Barber Stock_Barber 11 분 전
On a Sunday?

I can guarantee that the answer is NO!

🤣
NUKK
KCCO7913 KCCO7913 12 분 전
Wut.

You little peon you are so out of it.
LWLG
HGilS HGilS 12 분 전
They got more budget. Introducing more characters
ELTP
glenn1919 glenn1919 12 분 전
AKTS.....XPON.....LUXH.....https://stockcharts.com/h-sc/ui?s=AKTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LUXH&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=XPON&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKTS LUXH XPON
delerious1 delerious1 13 분 전
" but the market looks ugly next week.".....why do you say that??
RONN
bigsur25 bigsur25 14 분 전
It’s always in my head that as a holding company, this may just be the start,under MONI s umbrella In house smaller groups using the new platform.
MONI
janice shell janice shell 15 분 전
Me? I've done a lot of research, and written a lot of academic articles, books, and parts of books. Mostly about art. And then later, I worked for some financial publications.

I lived in Italy for more than 20 years, and traveled a lot.
NASDAQ2020 NASDAQ2020 16 분 전
Why the new ID ?
ELTP
MRc2 MRc2 16 분 전
$AGBA ~ IS a FAIL SAFE in place... The darn stock is not going to RS any time soon.. peroid..
AGBA
crazy horse 0 crazy horse 0 18 분 전
Stickied your post

Folks, From the PhD thesis abstract that I posted yesterday:

1. GL-II-73, exhibits promising results in rodent models for depression treatment. It demonstrates excellent pharmacokinetic characteristics and displays antidepressant and anxiolytic effect
RSPI
I-Glow I-Glow 19 분 전
It was GOFF then Sharp tried to catch a trend with the name Worldwide NFT - that didn't work out very well. But the pumpers loved it.

Big merger with WAX which was never going to happen. But shareholders were giddy about Sharp taking them to the promised land.

"Worldwid
GOFF

최근 히스토리

Delayed Upgrade Clock