BurgerFi 주식 가격. BFI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
BurgerFi International Inc (BFI) 시세

BurgerFi International Inc (BFI)

0.083

0.00

( 0.00% )

업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.083

매수가

0.0984

매도가

0.1052

거래량

-

0.00 일간 변동폭 0.00

0.083 52주 범위 1.28

전일 종가

0.083

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

13,203,160

재정 규모

-

VWAP

-

BurgerFi International Receives Approval of First Day Motions to Support Business Operations

BurgerFi International Receives Approval of First Day Motions to Support Business Operations PR Newswire FORT LAUDERDALE, Fla., Sept. 16, 2024 Secures Interim Approval to Access New...

BurgerFi International Files for Protection Under Chapter 11

BurgerFi International Files for Protection Under Chapter 11 PR Newswire FORT LAUDERDALE, Fla., Sept. 11, 2024 All 144 locations remain open and continue normal operations FORT LAUDERDALE, Fla...

Sink Your Teeth into BurgerFi's® $4 Double Cheeseburger on National Cheeseburger Day

Sink Your Teeth into BurgerFi's® $4 Double Cheeseburger on National Cheeseburger Day PR Newswire FORT LAUDERDALE, Fla., Sept. 10, 2024 Celebrate on September 18 When You Purchase a Coca-Cola...

Form 8-K - Current report

BurgerFi Receives Nasdaq Deficiency Notices

FORT LAUDERDALE, Fla., Aug. 30, 2024 (GLOBE NEWSWIRE) -- BurgerFi International, Inc. (NASDAQ: BFI, BFIIW) (“BurgerFi” or the “Company”), owner of the high-quality, casual dining pizza brand...

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.083	0.083	0.083	0	0	CS
4	-0.1091	-56.7933368037	0.1921	0.3276	0.083	14719034	0.21381649	CS
12	-0.107	-56.3157894737	0.19	0.79	0.083	13203160	0.34437051	CS
26	-0.487	-85.4385964912	0.57	0.79	0.083	6256320	0.34346583	CS
52	-1.007	-92.3853211009	1.09	1.28	0.083	3187776	0.34820388	CS
156	-8.757	-99.0610859729	8.84	9.21	0.083	1106742	0.49078841	CS
260	-10.287	-99.1996142719	10.37	19.92	0.083	797774	2.07356309	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PEVPhoenix Motor Inc	US$ 0.7953 (128.86%)	51.87M
BENFBeneficient	US$ 2.01 (68.91%)	70.18M
FORDForward Industries Inc	US$ 5.5459 (58.45%)	13.07M
SNALSnail Inc	US$ 1.10 (51.33%)	2.02M
NCNCnoco noco Inc	US$ 0.1706 (28.66%)	109.19M
ADDColor Star Technology Company Ltd	US$ 0.3239 (-28.02%)	5.05M
CETXCemtrex Inc	US$ 1.8793 (-26.59%)	1.91M
LSBLakeShore Biopharma Company Ltd	US$ 5.07 (-25.66%)	32.18k
UPXIUpexi Inc	US$ 2.445 (-23.59%)	76.43k
ELABElevai Labs Inc	US$ 0.1013 (-23.26%)	17.45M
NCNCnoco noco Inc	US$ 0.1706 (28.66%)	109.19M
NVDANVIDIA Corporation	US$ 122.84 (-0.01%)	73.78M
BENFBeneficient	US$ 2.01 (68.91%)	70.18M
SQQQProShares UltraPro Short QQQ	US$ 7.635 (-0.97%)	67.31M
PEVPhoenix Motor Inc	US$ 0.7953 (128.86%)	51.87M

CallMeMister

CallMeMister 4 분 전

Just picked up another 35k @.169 limit order...unlike yesterday it went through very quick so there are shares available, just FYI, NFA

CanItBThisEZ2Make

CanItBThisEZ2Make 4 분 전

You have to play with the 0dds not against them. There's a lot of info out on AWSH if you seek real hard. The big question is why do they want to go from a small business to a public company? Advantages over disadvantages? Then look at the numbers given. Particularly $325K over a 6 month period. Now

tdbowieknife

tdbowieknife 4 분 전

GRLT's Disclosure statements are fraudulent. They haven't been able to find an attorney willing to take the risk of writing them an attorney letter to submit to OTCMarkets. And even if they do, the filings are STILL fraudulent.

..

Buyer Beware
Pump

MrNewGuy1

MrNewGuy1 4 분 전

This is the same old schtick every year. Then we come up with a whole new slew of excuses as to why we failed. all new concessions. all new timelines. Pin this comment and lets see the tune change once Lebby fails again at the end of this year.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 분 전

You guys have to remember. This ticker has “unsolicited quoting” which means we aren’t seeing a true level 2.

There could be more or less on the ask.

There’s just no way to know.

tdbowieknife

tdbowieknife 4 분 전

GRLT's Disclosure statements are fraudulent. They haven't been able to find an attorney willing to take the risk of writing them an attorney letter to submit to OTCMarkets. And even if they do, the filings are STILL fraudulent.

..

Buyer Beware
Pump

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

David Lazar took this over

hunterj20

hunterj20 5 분 전

I fully agree. Bidding .002 heavy and grabbed some .0021

Short_moneyC3

Short_moneyC3 5 분 전

Looking in bankruptcy protection with creditors, go back and compare the assets vs liabilities vs outstanding shares. Doubt this will end as well as AA did.

larrybaz

larrybaz 5 분 전

Speaking of the presidential candidates, my hometown was just graced with a 43-ft tall naked statue of Donald Trump!

https://www.axios.com/local/phoenix/2024/10/03/nude-trump-effigy-phoenix-las-vegas

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

No r m happened

LCJR

From the company today:

Happy Friday everyone.
As of 10 minutes ago. 602 people have listened to the CC. The feedback has been very positive.
Spread the word.
Playback 267-807-9603
Access: 526-855-601
Thank you all.
#Hollywood
#Hair

toastturtle

toastturtle 5 분 전

$BKTPF has announced the record date of October 29th to receive free shares of the Spinout pubco Makinita Resources. This should trade very well up to that time. Volume leader on the CSE on the news release today. Good sign IMO. The new Pubco will be a nice low float addition to any portfolio and Cr

Risk

True :)) hopefully we all will make a killing here soon. Good luck to you and all

Nebuchadnezzar

Nebuchadnezzar 5 분 전

Its_TradingG

Its_TradingG 5 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 5 분 전

Thought this would go much higher

Its_TradingG

Its_TradingG 6 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

Terrible what happened here

ChannelTrader

ChannelTrader 6 분 전

That was great.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

Got out at the right time

ducci1

ducci1 6 분 전

Pop & Drop!---Nice Short Da Gap from R2---Vix 5 min CCI Sell/Sig 6:52----567P .36--1.08 !

DiscoverGold

DiscoverGold 6 분 전

$NDX $QQQ - Popped that 'Broadening' Plot
By: Sahara | October 4, 2024

• $NDX $QQQ - Popped that 'Broadening' Plot.

pbs.twimg.com/media/GZDHp_0W4AA-VAF?format=jpg&name=large

https://x.com/SaharasCharts/status/1842191981826449633 Read Full

Mav14

Mav14 6 분 전

I don't think it's misleading to copy paste updates from the company. Especially since these deals take such a long time it's worth revisiting just to evaluate the status of those deals. Could be good to bring up in one of those emails to Troy and Kohn or in WPP chat. Have you tried reaching out to

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관