ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
8.979
-0.031
(-0.34%)
마감 02 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.979
매수가
8.963
매도가
8.995
거래량
4,754
8.974 일간 변동폭 9.073
0.00 52주 범위 0.00
전일 종가
9.01
개장가
9.073
최근 거래 시간
27
@
900.1
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 42,861
VWAP
9.0157

ESIF 최신 뉴스

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 31 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 9.002717 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 30 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 8.983774 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 29 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 8.920416 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 28 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 8.910213 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 27 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 8.884129 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 24 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 8.926977 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 23 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 8.843545 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 22 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 8.823186 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 22 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 8.823186 NUMBER OF...

iShares VI MSCI EPE FS ACC £ Net Asset Value(s)

iShares VI MSCI EPE FS ACC £ 22 January 2025   FUND: iShares MSCI Europe Financials Sector UCITS ETF EUR (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 8.823186 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
Soylot Soylot 2 분 전
Are there discounts for bundling a cruise with flights or hotels?
(+18559146104) Yes! Expedia offers significant discounts when you bundle a cruise reservation with a flight or hotel booking. This bundling option allows travelers to save money while enjoying a seamless travel experience. For
Elroy Jetson Elroy Jetson 3 분 전
Canada's reply to insanity

https://www.youtube.com/watch?v=PnvyrKvo-2w
EpicRebel991 EpicRebel991 5 분 전
+1(888) 217-5921-"How Far in Advance Can I Book a Flight with Delta Airlines? Everything You Need to Know"

Introduction

Booking your flight well in advance can help save you time, stress, and money. Understanding the flexibility and limits of Delta Airlines' booking w
EclipseRiver64 EclipseRiver64 5 분 전
[✈️☎️+1 (855)-235-1834.]Can I book a British Airways flight over the phone?


How do I book a flight on British Airways?
Booking a flight on British Airways is simple. Visit their official website and enter your travel details, including departure and arrival cities, date
PaladinCosmonaut80 PaladinCosmonaut80 5 분 전
What happens if Spirit Airlines cancels my flight?

If Spirit Airlines cancels your flight, they will typically offer you the option to rebook on the next available flight without charge. You can also request a full refund if the new flight options don't work for you. Spirit Airlines w
Soylot Soylot 8 분 전
Does Expedia offer cruise and hotel packages?
+1 (855) 914 6104 Yes! Expedia provides cruise and hotel packages that allow travelers to bundle their accommodations with their cruise for added savings and convenience. For immediate assistance with your booking, call +1 (855) 914 6104, where an
PaladinCosmonaut80 PaladinCosmonaut80 8 분 전
✈️☎️ [+1 (833) - 290 - 6411] - Does Spirit Airlines allow free flight changes?



What happens if my new flight costs less than my original flight?

If your new flight costs less than your original flight with Spirit Airlines, you will not receive a refund f
PioneerDimension94 PioneerDimension94 9 분 전
What Are the Cheapest Days to Fly on Delta Airlines?

To find the cheapest days to fly, call ☎️+1 (844) 516 4226 for expert guidance Delta Airlines often offers lower fares on Tuesdays and Wednesdays Midweek flights typically cost less due to lower demand Booking early also helps secur
PioneerDimension94 PioneerDimension94 10 분 전
What Are the Cheapest Days to Fly on Delta. Airlines?

To find the cheapest days to fly, call ☎️+1 (844) 516 4226 for expert guidance. Delta. Airlines often offers lower fares on Tuesdays and Wednesdays. Midweek flights typically cost less due to lower demand. Booking early also helps
PaladinCosmonaut80 PaladinCosmonaut80 12 분 전
✈️☎️[[ +1 (833) - 290 - 6411]] -Can I change my Spirit Airlines flight after booking?



Does Spirit Airlines provide an option to modify flights at self-service kiosks?

Spirit Airlines does provide self-service kiosks at select airports. These kiosks allow
EclipseRiver64 EclipseRiver64 13 분 전
[✈️☎️+1 (855)-235-1834.]What are the benefits of booking directly on the Air Canada website?


How do I book a flight on Air Canada?
To book a flight with Air Canada, visit their official website or mobile app. Enter your travel details like destination, departure city, t
EpicRebel991 EpicRebel991 13 분 전
+1(888) 217-5921-"How to Change a Flight Date with Delta Airlines: A Complete Step-by-Step Guide"

Introduction

Need to change your flight date with Delta Airlines? Here’s how to do it! Understanding Delta Airlines' flight change process can make managing unexpected ch
lakers17 lakers17 14 분 전
BTC goes back under $100,000. Crypto mostly bloody red.
PioneerDimension94 PioneerDimension94 14 분 전
What Are the Cheapest Days to Fly on United Airlines?

To find the cheapest days to fly, call ☎️+1 (844) 516 4226 for expert guidance. United Airlines often offers lower fares on Tuesdays and Wednesdays. Midweek flights typically cost less due to lower demand. Booking early also helps
Soylot Soylot 14 분 전
Can I book a cruise and flight together on Expedia?
Yes, you can conveniently book a cruise and flight together on Expedia, allowing you to streamline your travel plans and save money. For assistance with your booking, call +1 (855) 914 6104, where an Expedia representative can guide you thro
PioneerDimension94 PioneerDimension94 16 분 전
## What Are the Cheapest Days to Fly on American Airlines?

To find the cheapest days to fly, call **☎️+1 (844) 516 4226** for expert guidance. American Airlines often offers lower fares on Tuesdays and Wednesdays. Midweek flights typically cost less due to lower demand. Booking earl
PaladinCosmonaut80 PaladinCosmonaut80 16 분 전
✈️☎️ [[+1 (833) - 290 - 6411]] -What is Spirit Airlines' flight change policy?

Spirit Airlines allows flight changes, but there are fees and restrictions. You must request the change before your original flight departs. Spirit Airlines typically charges a change fee, which varies depe
EclipseRiver64 EclipseRiver64 20 분 전
[✈️☎️+1 (855)-235-1834.]How do I book a flight on Lufthansa Airlines?


How do I book a flight on Lufthansa Airlines?
Booking a flight with Lufthansa Airlines is simple. Start by visiting their website or downloading the mobile app. Enter your travel details, such as the
EpicRebel991 EpicRebel991 21 분 전
☎️+1(888) 217-5921-"How to Change a Flight Booking with American Airlines: A Step-by-Step Guide"

Introduction

If you need to change your American Airlines flight, the process is straightforward and flexible. ☎️+1(888) 217-5921 is the number you can call if you encounte
lakers17 lakers17 21 분 전
Lebron is a freak. Bizarre trade giving up AD for Doncic. And Christie was just getting good. We gave up all our defense.
Soylot Soylot 22 분 전
What happens if my cruise is canceled by the cruise line?
call +1 (855) 914 6104 If your cruise reservation is canceled by the cruise line, you have several options depending on the cruise provider’s policies and the terms of your booking. For immediate assistance in handling a cruise cancell
janice shell janice shell 22 분 전
https://bsky.app/profile/marcelias.bsky.social/post/3lh5affygpc2c
PaladinCosmonaut80 PaladinCosmonaut80 22 분 전
✈️☎️ [[+1 (833) - 290 - 6411]] - What is the official website for Spirit Airlines customer service?


How do I book a flight for an unaccompanied minor with Spirit Airlines?

To book a flight for an unaccompanied minor with Spirit Airlines, you need to call their c
pgsd pgsd 24 분 전
Note:- The patent granted by the European patent office covers the following designated states:-

Designated States
AL, AT, BA, BE, BG, CH, CY, CZ, DE, DK, EE, ES, FI, FR, GB, GR, HR, HU, IE, IS, IT, LI, LT, LU, LV, MC, ME, MK, MT, NL, NO, PL, PT, RO, RS, SE, SI, SK, SM, TR
NWBO
Soylot Soylot 26 분 전
Does Expedia provide travel insurance for cruise cancellations?
+1 (855) 914 6104 Yes, Expedia offers travel insurance options that can cover cruise cancellations, giving travelers peace of mind in case unexpected circumstances affect their plans. For detailed assistance regarding insurance c