Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 9.576 | 0.04 | 0.38 | 9.534 | 9.582 | 9.5055 | 14650 |
| 1740677400 | 9.5395 | -0.06 | -0.60 | 9.602 | 9.602 | 9.484 | 15463 |
| 1740591000 | 9.5975 | 0.17 | 1.84 | 9.486 | 9.6045 | 9.469 | 20728 |
| 1740504600 | 9.424 | 0.11 | 1.18 | 9.342 | 9.476 | 9.2905 | 16746 |
| 1740418200 | 9.3145 | 0.02 | 0.18 | 9.343 | 9.3435 | 9.2585 | 11515 |
| 1740159000 | 9.298 | 0.03 | 0.37 | 9.355 | 9.355 | 9.2475 | 21006 |
| 1740072600 | 9.2635 | -0.01 | -0.08 | 9.319 | 9.3315 | 9.246 | 5429 |
| 1739986200 | 9.2705 | -0.14 | -1.44 | 9.3219999 | 9.3219999 | 9.264 | 13027 |
| 1739899800 | 9.4055 | 0.07 | 0.80 | 9.359 | 9.4195 | 9.35 | 29426 |
| 1739813400 | 9.3305 | 0.09 | 0.98 | 9.309 | 9.365 | 9.28 | 17946 |
| 1739554200 | 9.24 | -0.02 | -0.26 | 9.259 | 9.2745 | 9.2155 | 5373 |
| 1739467800 | 9.2645 | 0.01 | 0.09 | 9.255 | 9.299 | 9.232 | 26756 |
| 1739381400 | 9.2565 | 0.06 | 0.69 | 9.215 | 9.367 | 9.127 | 12498 |
| 1739295000 | 9.1935 | 0.06 | 0.63 | 9.159 | 9.2 | 9.134 | 21517 |
| 1739208600 | 9.1359999 | 0.03 | 0.38 | 9.128 | 9.16 | 9.1165 | 11877 |
| 1738949400 | 9.1015 | -0.03 | -0.38 | 9.074 | 9.217 | 8.9265 | 25851 |
| 1738863000 | 9.1359999 | 0.23 | 2.57 | 9.03 | 9.1425 | 9.0045 | 3634 |
| 1738776600 | 8.9075 | 0.03 | 0.31 | 8.869 | 8.912 | 8.8684999 | 6433 |
| 1738690200 | 8.88 | 0.07 | 0.80 | 8.865 | 8.8805 | 8.8425 | 12387 |
| 1738603800 | 8.8095 | -0.17 | -1.89 | 8.766 | 8.968 | 8.746 | 12452 |
| 1738344600 | 8.9789999 | -0.03 | -0.34 | 9.073 | 9.073 | 8.974 | 4754 |
| 1738258200 | 9.01 | 0.03 | 0.31 | 8.976 | 9.018 | 8.9535 | 16474 |
| 1738171800 | 8.9825 | 0.05 | 0.62 | 8.955 | 9.006 | 8.9205 | 6657 |
| 1738085400 | 8.9275 | 0 | 0.05 | 8.907 | 8.974 | 8.903 | 3219 |
| 1737999000 | 8.923 | 0.05 | 0.51 | 8.88 | 8.936 | 8.8275 | 20356 |
| 1737739800 | 8.8775 | -0.06 | -0.65 | 8.921 | 8.921 | 8.864 | 7472 |
| 1737653400 | 8.936 | 0.09 | 1.02 | 8.873 | 8.936 | 8.867 | 17313 |
| 1737567000 | 8.846 | 0.02 | 0.18 | 8.8539999 | 8.891 | 8.8204999 | 2370 |
| 1737480600 | 8.83 | 0.01 | 0.07 | 8.848 | 8.862 | 8.801 | 43788 |
| 1737394200 | 8.824 | 0.04 | 0.49 | 8.821 | 8.8495 | 8.8085 | 22095 |
| 1737135000 | 8.781 | 0.09 | 1.06 | 8.772 | 8.8115 | 8.7325 | 8680 |
| 1737048600 | 8.6885 | 0.05 | 0.61 | 8.703 | 8.821 | 8.671 | 37468 |
| 1736962200 | 8.6355 | 0.13 | 1.56 | 8.61 | 8.6495 | 8.591 | 3717 |
| 1736875800 | 8.503 | 0.1 | 1.17 | 8.452 | 8.519 | 8.437 | 846 |
| 1736789400 | 8.4045 | -0.01 | -0.17 | 8.4149999 | 8.418 | 8.341 | 955 |
| 1736530200 | 8.4185 | -0.06 | -0.74 | 8.426 | 8.481 | 8.396 | 8819 |
| 1736443800 | 8.4815 | 0.07 | 0.77 | 8.411 | 8.4925 | 8.3995 | 2173 |
| 1736357400 | 8.4164999 | 0.05 | 0.66 | 8.412 | 8.468 | 8.3625 | 4764 |
| 1736271000 | 8.3615 | 0.01 | 0.13 | 8.286 | 8.38 | 8.2735 | 48419 |
| 1736184600 | 8.3505 | 0.11 | 1.30 | 8.272 | 8.3545 | 8.262 | 14603 |
| 1735925400 | 8.243 | 0.01 | 0.16 | 8.238 | 8.282 | 8.224 | 12021 |
| 1735839000 | 8.23 | 0.04 | 0.55 | 8.223 | 8.2515 | 8.107 | 40314 |
| 1735666200 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 40 |
| 1735579800 | 8.185 | 0.01 | 0.17 | 8.185 | 8.185 | 8.185 | 969 |
| 1735320600 | 8.1715 | 0.06 | 0.75 | 8.212 | 8.212 | 8.156 | 482 |
| 1735061400 | 8.111 | 0 | 0.00 | 8.111 | 8.111 | 8.111 | 124 |
| 1734975000 | 8.111 | 0.01 | 0.17 | 8.111 | 8.111 | 8.111 | 1091 |
| 1734715800 | 8.0975 | -0.03 | -0.36 | 8.019 | 8.1105 | 8.0055 | 93118 |
| 1734629400 | 8.1265 | -0.09 | -1.09 | 8.096 | 8.1395 | 8.0645 | 8641 |
| 1734543000 | 8.216 | 0.01 | 0.10 | 8.252 | 8.2594999 | 8.208 | 1735 |
| 1734456600 | 8.2075 | -0.09 | -1.07 | 8.254 | 8.2605 | 8.2025 | 9328 |
| 1734370200 | 8.296 | -0.03 | -0.37 | 8.3 | 8.3 | 8.2899999 | 976 |
| 1734111000 | 8.327 | 0.07 | 0.88 | 8.316 | 8.3275 | 8.316 | 2581 |
| 1734024600 | 8.254 | 0.02 | 0.21 | 8.254 | 8.254 | 8.254 | 1269 |
| 1733938200 | 8.2365 | 0.01 | 0.10 | 8.201 | 8.2745 | 8.201 | 5350 |
| 1733851800 | 8.228 | -0.06 | -0.66 | 8.22 | 8.3025 | 8.22 | 774 |
| 1733765400 | 8.283 | -0.02 | -0.22 | 8.3059999 | 8.3245 | 8.2695 | 3362 |
| 1733506200 | 8.3015 | -0.03 | -0.31 | 8.3015 | 8.3015 | 8.3015 | 1303 |
| 1733419800 | 8.3275 | 0.14 | 1.75 | 8.204 | 8.331 | 8.167 | 26222 |
| 1733333400 | 8.1845 | 0.02 | 0.26 | 8.163 | 8.208 | 8.1344999 | 6197 |
| 1733247000 | 8.163 | 0.04 | 0.46 | 8.163 | 8.163 | 8.163 | 1424 |
