ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,118.71
0.53%
US Tech 100
21,280.40
-0.12%
다우존스 지수
44,565.07
0.92%
Bitcoin
105,394.70
1.38%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Is E Fs A (ESIF)

  7. Is E Fs A (ESIF) 과거

Is E Fs A

Is E Fs A (ESIF)

iShares MSCI Europe Financials Sector UCITS ETF
8.936
0.00
( 0.00% )
업데이트: 20:15:28
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17376534008.9360.091.028.8738.9368.86717313
17375670008.8460.020.188.85399998.8918.82049992370
17374806008.830.010.078.8488.8628.80143788
17373942008.8240.040.498.8218.84958.808522095
17371350008.7810.091.068.7728.81158.73258680
17370486008.68850.050.618.7038.8218.67137468
17369622008.63550.131.568.618.64958.5913717
17368758008.5030.11.178.4528.5198.437846
17367894008.4045-0.01-0.178.41499998.4188.341955
17365302008.4185-0.06-0.748.4268.4818.3968819
17364438008.48150.070.778.4118.49258.39952173
17363574008.41649990.050.668.4128.4688.36254764
17362710008.36150.010.138.2868.388.273548419
17361846008.35050.111.308.2728.35458.26214603
17359254008.2430.010.168.2388.2828.22412021
17358390008.230.040.558.2238.25158.10740314
17356662008.18500.008.1858.1858.18540
17355798008.1850.010.178.1858.1858.185969
17353206008.17150.060.758.2128.2128.156482
17350614008.11100.008.1118.1118.111124
17349750008.1110.010.178.1118.1118.1111091
17347158008.0975-0.03-0.368.0198.11058.005593118
17346294008.1265-0.09-1.098.0968.13958.06458641
17345430008.2160.010.108.2528.25949998.2081735
17344566008.2075-0.09-1.078.2548.26058.20259328
17343702008.296-0.03-0.378.38.38.2899999976
17341110008.3270.070.888.3168.32758.3162581
17340246008.2540.020.218.2548.2548.2541269
17339382008.23650.010.108.2018.27458.2015350
17338518008.228-0.06-0.668.228.30258.22774
17337654008.283-0.02-0.228.30599998.32458.26953362
17335062008.3015-0.03-0.318.30158.30158.30151303
17334198008.32750.141.758.2048.3318.16726222
17333334008.18450.020.268.1638.2088.13449996197
17332470008.1630.040.468.1638.1638.1631424
17331606008.12550.020.308.1278.15199998.08611311
17329014008.1010.040.508.1018.1018.10183
17328150008.0610.030.418.05599998.0718.05599998896
17327286008.028-0.03-0.427.9928.10399997.98255204
17326422008.0615-0.07-0.818.0688.10758.04355623
17325558008.1270.070.928.1278.1278.127455
17322966008.053-0.05-0.668.1128.1147.991520201
17322102008.10650.070.868.10658.10658.1065257
17321238008.0375-0.03-0.358.03758.03758.0375130
17320374008.0655-0.07-0.868.0228.0697.9821639
17319510008.13550.050.668.13558.13558.1355637
17316918008.0820.070.858.078.10058.05519772
17316054008.01350.091.087.9678.02957.949513692
17315190007.928-0-0.017.9287.9287.928443
17314326007.9285-0.12-1.537.92857.92857.928559
17313462008.05150.11.268.0158.06958.008510438
17310870007.951-0.11-1.388.0618.0617.94334275
17310006008.0625-0-0.048.0778.14058.0605910
17309142008.0655-0.09-1.078.0718.07958.05749994434
17308278008.1530.030.368.1538.1538.153410
17307414008.12350.040.488.1488.15049998.10758636
17304822008.08450.060.788.0848.10558.0616299
17303958008.0220.010.127.9648.0317.915401
17303094008.012-0.04-0.438.02699998.03158.0094148
17302230008.047-0.03-0.428.1648.1648.037523741
17301366008.0810.081.008.0818.0818.0811359
17298738008.001-0.04-0.528.0518.08857.9995425
17297874008.04300.048.0238.18858.0231583

최근 히스토리

LSE
ESIF
Is E Fs A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유