Frax ShareFXS

US$ 2.17

-0.010

(

-0.46%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 180

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.18

교환

KRKN

매도

US$ 2.19

마지막 거래 시간

00:05:54

볼륨(24시간)

$ 3,081,891

마지막 거래 규모

13.35

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 2.17

완전히 희석된 시가총액

US$ 216,615,875

창세기 날짜

16/12/2020

일 범위 2.17-2.17

52주 범위 1.50-13.45

순환 공급량 76,932,065 / 99,822,984

77.07%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.21	Binance	66235.3	/cdn/crypto/logos/exchanges/BINA.png	$ 145,976.52	1727753430	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	71.3090122148	최근에
2.21	HTX	9944.0881	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,815.41	1727753430	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	2	https://www.huobi.com/en-us/exchange/fxs_usdt	10.7058184954	최근에
2.21	DigiFinex	4022.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,811.59	1727753134	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FXS	4.33095183894	최근에
2.21	Kucoin	3954.9479	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,655.93	1727752838	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	4	https://trade.kucoin.com/FXS-USDT	4.25790217769	10 분s 전
2.22	LBank	3344.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,343.25	1727753431	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	5	https://www.lbank.info/exchange/fxs/usdt	3.60058549521	최근에
2.22	OKX	2743.9462	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,018.23	1727753429	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	6	https://www.okx.com/trade-spot/FXS-USDT	2.95413613425	최근에
2.2	Gate.io	1745.63	/cdn/crypto/logos/exchanges/GATE.png	$ 3,824.93	1727751953	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	7	https://gate.io/trade/FXS_USDT	1.87934758343	25 분s 전
3.479E-5	Binance	687.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.023811	1727753430	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	8	https://www.binance.com/en/trade/FXS_BTC	0.740271075981	최근에
2.21	Crypto.com	151.97	/cdn/crypto/logos/exchanges/CRTO.png	US$ 331.41	1727753329	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	9	https://crypto.com/exchange/trade/FXS_USD	0.163611104446	최근에
1.97	Bitvavo	29.01239277	/cdn/crypto/logos/exchanges/BITV.png	€ 57.16	1727753431	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	10	https://account.bitvavo.com/markets/FXS-EUR	0.0312347807048	최근에
2.17	Kraken	13.35113484	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28.93	1727753423	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	11	https://trade.kraken.com/markets/kraken/FXS/USD	0.0143738495543	최근에
3.45E-5	Kucoin	11.6477	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000402	1727752838	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	12	https://trade.kucoin.com/FXS-BTC	0.0125399293364	10 분s 전
2.17	Crypto.com	0.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.433763	1727742137	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	13	https://crypto.com/exchange/trade/FXS_USDT	0.000215320266428	3 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	14	https://crypto.com/exchange/trade/FXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
1.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727740927	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	16	https://exchange.latoken.com/exchange/FXS-USDT	0	3 시간s 전
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727753012	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	7 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	18	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
0.000872	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727751954	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	19	https://gate.io/trade/FXS_ETH	0	25 분s 전
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727654611	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	20	https://gemini.com/?symbol=FXSUSD	0	1 일 전
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727740921	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	21	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	22	https://poloniex.com/exchange#USDT_FXS	0	-
3.093E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727752767	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	23	https://hitbtc.com/FXS-to-BTC	0	11 분s 전
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727740922	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	24	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	3 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	25	https://hitbtc.com/FXS-to-USDT	0	-
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727740922	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	26	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.97	0.2	10.152284264	1.92	2.44	5887.68109721	CX
4	1.92	0.25	13.0208333333	1.65	2.44	4265.71137373	CX
12	2.36	-0.19	-8.05084745763	1.5	2.67	3550.31646093	CX
26	7.61	-5.44	-71.4848883049	1.5	7.61	6157.78796549	CX
52	5.55	-3.38	-60.9009009009	1.5	13.45	10759.3842089	CX
156	4.4795724	-2.3095724	-51.5578763723	1.5	53.5	20186.562643	CX
260	7.0323472	-4.8623472	-69.1425929596	1.5	53.5	48453.1285048	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727740200	2.18	-0.09	-3.96	2.25	2.29	2.17	3516
1727653800	2.27	-0.06	-2.58	2.33	2.35	2.24	7687
1727567400	2.33	0.07	3.10	2.26	2.44	2.25	10199
1727481000	2.26	0.21	10.24	2.05	2.29	2.04	7499
1727394600	2.05	0.1	5.13	1.95	2.1	1.95	7424
1727308200	1.95	-0.08	-3.94	2.03	2.06	1.95	3057
1727221800	2.03	0.06	3.05	1.97	2.04	1.92	1829
1727135400	1.97	0.04	2.07	1.92	2	1.9	2887
1727049000	1.93	-0.08	-3.98	2.02	2.02	1.89	1097
1726962600	2.01	0.04	2.03	1.97	2.01	1.94	1095
1726876200	1.97	0.01	0.51	1.96	2.01	1.92	1963
1726789800	1.96	0.12	6.52	1.84	1.97	1.84	11886
1726703400	1.84	0.02	1.10	1.82	1.84	1.72	1419
1726617000	1.82	0.05	2.82	1.77	1.85	1.76	1304
1726530600	1.77	-0.06	-3.28	1.83	1.84	1.77	875
1726444200	1.83	-0.05	-2.66	1.91	1.92	1.83	1092
1726357800	1.88	-0.06	-3.09	1.93	1.93	1.88	1118
1726271400	1.94	-0.01	-0.51	1.95	1.95	1.92	1128
1726185000	1.95	0.05	2.63	1.9	1.95	1.9	1716
1726098600	1.9	-0.02	-1.04	1.92	1.92	1.83	850
1726012200	1.92	0.06	3.23	1.86	1.92	1.86	4505
1725925800	1.86	0.03	1.64	1.85	1.89	1.81	4401
1725839400	1.83	0.11	6.40	1.73	1.85	1.73	2847
1725753000	1.72	0.02	1.18	1.7	1.74	1.7	663
1725666600	1.7	-0.06	-3.41	1.76	1.8	1.65	8248
1725580200	1.76	-0.08	-4.35	1.84	1.84	1.75	2049
1725493800	1.84	0.07	3.95	1.77	1.84	1.7	26434
1725407400	1.77	-0.15	-7.81	1.92	1.94	1.77	639
1725321000	1.92	0.14	7.87	1.79	1.94	1.79	2881
1725234600	1.78	-0.09	-4.81	1.87	1.87	1.76	2261
1725148200	1.87	-0.04	-2.09	1.91	1.93	1.86	738
1725061800	1.91	-0.03	-1.55	1.94	1.94	1.83	1246
1724975400	1.94	0.01	0.52	1.94	1.99	1.92	433
1724889000	1.93	-0.09	-4.46	1.98	2.02	1.91	1624
1724802600	2.02	-0.06	-2.88	2.1	2.13	1.98	1138
1724716200	2.08	-0.12	-5.45	2.15	2.19	2.06	4087
1724629800	2.2	-0.08	-3.51	2.28	2.28	2.17	925
1724543400	2.28	-0.05	-2.15	2.3	2.39	2.25	2417
1724457000	2.33	0.07	3.10	2.25	2.34	2.24	3398
1724370600	2.26	0.04	1.80	2.26	2.33	2.24	6717
1724284200	2.22	0.3	15.63	1.91	2.24	1.91	5097
1724197800	1.92	-0.06	-3.03	1.98	2.02	1.87	1780
1724111400	1.98	-0.02	-1.00	1.95	2	1.92	6178
1724025000	2	0.1	5.26	1.9	2.06	1.9	2483
1723938600	1.9	0.09	4.97	1.82	1.9	1.8	1530
1723852200	1.81	0.05	2.84	1.76	1.86	1.74	688
1723765800	1.76	-0.03	-1.68	1.79	1.86	1.75	2959
1723679400	1.79	-0.07	-3.76	1.87	1.88	1.77	2356
1723593000	1.86	-0.06	-3.13	1.93	1.93	1.84	1758
1723506600	1.92	0.09	4.92	1.82	1.92	1.81	3508
1723420200	1.83	-0.1	-5.18	1.93	1.98	1.83	1305
1723333800	1.93	0.02	1.05	1.91	1.93	1.88	1223
1723247400	1.91	-0.01	-0.52	1.92	1.94	1.86	1323
1723161000	1.92	0.18	10.34	1.73	1.92	1.71	5848
1723074600	1.74	-0.06	-3.33	1.83	1.84	1.72	15643
1722988200	1.8	0.11	6.51	1.69	1.84	1.69	3794
1722901800	1.69	-0.32	-15.92	2.43	2.46	1.5	14457
1722815400	2.01	-0.03	-1.47	2.03	2.19	1.86	4000
1722729000	2.04	-0.3	-12.82	2.34	2.46	2.03	9350
1722642600	2.34	-0.09	-3.70	2.46	2.49	2.32	3628
1722556200	2.43	0.23	10.45	2.22	2.44	2.13	6418
1722469800	2.2	-0.1	-4.35	2.3	2.35	2.2	1213
1722383400	2.3	0.02	0.88	2.31	2.33	2.24	463
1722297000	2.28	0.02	0.88	2.36	2.37	2.25	2776
1722210600	2.26	-0.03	-1.31	2.29	2.37	2.26	1910
1722124200	2.29	0	0.00	2.29	2.31	2.24	1129
1722037800	2.29	0.15	7.01	2.14	2.29	2.14	1964
1721951400	2.14	-0.08	-3.60	2.19	2.2	2.09	1085
1721865000	2.22	-0.09	-3.90	2.3	2.33	2.22	1417
1721778600	2.31	-0.11	-4.55	2.43	2.46	2.28	4160
1721692200	2.42	-0.16	-6.20	2.59	2.67	2.4	6533
1721605800	2.58	-0.03	-1.15	2.56	2.59	2.44	2084
1721519400	2.61	0	0.00	2.58	2.62	2.52	3207
1721433000	2.61	0.1	3.98	2.51	2.61	2.44	1062
1721346600	2.51	-0.03	-1.18	2.54	2.62	2.45	2218
1721260200	2.54	0.08	3.25	2.46	2.65	2.46	7811
1721173800	2.46	-0.08	-3.15	2.58	2.61	2.41	4579
1721087400	2.54	0.17	7.17	2.38	2.57	2.34	4454
1721001000	2.37	0	0.00	2.37	2.4	2.26	1143
1720914600	2.37	0.02	0.85	2.37	2.42	2.34	416
1720828200	2.35	-0.02	-0.84	2.37	2.37	2.35	8
1720741800	2.37	0.02	0.85	2.35	2.49	2.35	2059
1720655400	2.35	-0.1	-4.08	2.45	2.45	2.35	2805
1720569000	2.45	0.1	4.26	2.36	2.48	2.35	1070
1720482600	2.35	0.01	0.43	2.31	2.43	2.25	3965
1720396200	2.34	-0.18	-7.14	2.52	2.52	2.34	978
1720309800	2.52	0.1	4.13	2.45	2.52	2.41	597
1720223400	2.42	-0.01	-0.41	2.43	2.43	2.15	4707
1720137000	2.43	-0.18	-6.90	2.61	2.65	2.42	5371
1720050600	2.61	-0.29	-10.00	2.88	2.9	2.57	17008
1719964200	2.9	-0.05	-1.69	2.95	2.95	2.87	1396
1719877800	2.95	-0.14	-4.53	4.67	4.67	2.95	2849
1719791400	3.09	0.06	1.98	2.98	3.09	2.95	614
1719705000	3.03	0.1	3.41	2.94	3.06	2.94	2766