ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
6,514.00
20.00
(0.31%)
마감 18 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6,514.00
매수가
6,506.00
매도가
6,522.00
거래량
674
6,508.50 일간 변동폭 6,538.00
0.00 52주 범위 0.00
전일 종가
6,494.00
개장가
6,538.00
최근 거래 시간
257
@
6524
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
43,982p
VWAP
6,525.4634

ESGG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
1jas 1jas 4 분 전
just curious, did you see a lot more information when you looked or was that all because i saw a lot more.??
AFFU
alidare alidare 5 분 전
Will DOGE request identity of all these criminal collaborators on few social media smearing companies from their boiler rooms?

Gitting interesting.
AABB
Krombacher Krombacher 5 분 전
Jimmy John, I appreciate the suggestion, but let’s be real.

If I send an email to Linda, it will likely get lost in the void of spam or ignored altogether—especially if she’s not actively looking for strategies like this.

If you, or another DBMM investor with an existin
AMC DBMM GME
3331 3331 6 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
MasterBlastr MasterBlastr 7 분 전
LOL Mush sez . . . shorting is necessary for a healthy market. Plenty of meat on AMC bones, guys . . . (hint-hint)
AMC
Zorax Zorax 7 분 전
At least two anti-shithead commercials in the game so far.
Hardazoak Hardazoak 8 분 전
Memestocker got a nice detailed message into DOGE audit SEC. It's happening now.
AABB
3331 3331 8 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
surfer44 surfer44 9 분 전
Milei’s Crypto Post Triggers $4.6 Bn Surge, Then A Crash | World Business Watch | WION News

https://youtu.be/LNFonRdeFpk
GOLD
Hardazoak Hardazoak 9 분 전
More than that, DOGE is going to expose all dirty rotten market maker corruption. Can't wait.
AABB
Krombacher Krombacher 9 분 전
Jimmy John, I see where you're coming from, but you’re contradicting yourself.

You say fundamentals are the backstop—but then acknowledge that AMC and GME have solid fundamentals now, yet nothing has happened. That’s my point exactly.

If fundamentals alone killed shorts
AMC DBMM GME
fuagf fuagf 10 분 전
Yep, we all must have known of Ronald McDonald house. Other notable contributions for sure:

The Kroc Foundation supported research, treatment and education about various medical conditions, such as alcoholism, diabetes, arthritis and multiple sclerosis. It is best known for establish
3331 3331 11 분 전
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
TheFinalCD TheFinalCD 13 분 전
its crazy it looked like it dilution printer went burrrrrrr most of the day

but I think it see $1+

hopefully
https://x.com/THIS_TIME_X/status/1891691375973794021
SRM
boi568 boi568 13 분 전
I just associate significant institutional accumulation, like we had last quarter, with a rise in the share price. We haven't seen it this year, so I think it's paused.
AVXL
Smattchew Smattchew 14 분 전
C'mon - how do you read that, and never think, "hmmm I'm pot calling the kettle black" it's ignorance or a reading disability. Welcome to the fka $bioaq forum
BIOAQ
RickNagra RickNagra 15 분 전
Do you have a link ?

Will break $7.50 tomorrow. $ 8.00 is very likely by end of the week.
FNMA
farml1234 farml1234 15 분 전
nwtf how is you ERHE short doing i wish you in hell when you lose your ass


JMHO

ROTFLMAO old ssc really stuck one in you

jmho
ERHE
la-tsla-fan la-tsla-fan 16 분 전
Two of my calls were in the money as of 2/09, IDCC'a 3/15 200s, and PLTR's 2/09 80s. Out ofd the two I decided to buys shares in PLTR ans d decided, tentatively to book profit on IDCC. Since the IDCC callas have time to run, I may eventually decided to exercise those also. What do you guys think? Pl
IDCC PLTR
wadegarret wadegarret 16 분 전
gp22- TSSI

This deal in my opinion is already reflected in the stock price. I mean how much higher can the stock go, with the CEO saying in Q3 to expect around flat $.08-$.10 for the next 3 quarters. In other words, the stock is already selling at a 40 PE going forward, which is hi
TSSI
TheFinalCD TheFinalCD 17 분 전
Will still hold some going to the moon play. Has some juice left
SRM
fuagf fuagf 17 분 전
You knew, i think.
TheFinalCD TheFinalCD 18 분 전
you made 10% profit
EFOI
TheFinalCD TheFinalCD 19 분 전
EFOI: Soaring!!
EFOI
jeddiemack jeddiemack 20 분 전
This guy sounds so much on point; well educated on what occurred and what the government has done wrong.

My issue is ..

He's stating quite frankly that the government took what wasn't theirs and then profited on it. 300billion on 190billion stuffed into f/f.
FNMA

최근 히스토리

Delayed Upgrade Clock