ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
6,387.00
0.00
( 0.00% )
업데이트: 23:21:57

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6,387.00
매수가
6,373.00
매도가
6,386.00
거래량
43
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
6,387.00
개장가
-
최근 거래 시간
4
@
6390
(O)
마지막 거래 시간
20:49:38
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESGG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.64
(0.00%)
154
AACGATA Creativity Global
US$ 0.8921
(0.00%)
135
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.64
(0.00%)
154
AACGATA Creativity Global
US$ 0.8921
(0.00%)
135
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
ULYUrgent ly Inc
US$ 0.42
(0.00%)
48.19M
NIXXNixxy Inc
US$ 1.58
(0.00%)
31.41M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3078
(0.00%)
31.18M
TRNRInteractive Strength Inc
US$ 1.25
(0.00%)
30.18M
XNETXunlei Ltd
US$ 2.90
(0.00%)
22.45M
cintrix cintrix 51 초 전
DMRC down 37% Digimarc shares fell sharply Thursday morning in premarket trading after the company said it would cut staff as part of a restructuring plan and reported lower sales for the fourth quarter.
Cflores32097 Cflores32097 54 초 전
OFFSTREET CBD ZEN VR 🦆 🦆 EVANS
IDGR
klek1 klek1 57 초 전
I can't believe that I still own this.

Formerly Mrs. Klek
CMGO
ByingLastard ByingLastard 1 분 전
Has anybody seen Bill's written replies to the fauxcahantas yet? Should be available before the hearing if he bothered with it..
FNMA
Dingbatt Dingbatt 1 분 전
One last comment
I’m still standing up for Jamie Diamond and Ben Bernanki they are both very smart
So I’m not sure who is going to be caught
In the cross fire as well as Goldman Sache right now we are sailing off the Popes end of the earth out past the outer Hebrabies
GNCP
Ask$lapper Ask$lapper 2 분 전
GM $treet!!
TREET
Bubae Bubae 2 분 전
Yes, The Mexedia people are pumping the he77 out of this stock after dumping billions in new conversions. Notice two things about today's press release relative to the last "Investor Education Series" announcement. This one says nothing about 2024 being a transition year and nothing about those 202
RDAR
Chartmaster Chartmaster 2 분 전
No, that's not rite, it's the great American dividend, everyone is getting a check! Everyone who pays taxes!
RITE
Pablo Bio Pablo Bio 3 분 전
AUPH. THE SS MINNOW HAS SUNK.........
AUPH
Genz2 Genz2 3 분 전
https://golden.com/wiki/Wave_Systems_Corp-39PNK6P
uranium-pinto-beans uranium-pinto-beans 3 분 전
DOW JONES UP 51.19 POINTS, OR 0.12 %, AT 43,484.31 AFTER MARKET OPEN

S&P 500 UP 28.25 POINTS, OR 0.47 PERCENT, AT 5,984.31 AFTER MARKET OPEN

NASDAQ UP 137.64 POINTS, OR 0.72 PERCENT, AT 19,212.91 AFTER MARKET OPEN
Truthsocial Truthsocial 3 분 전
Because I fkn googled it or chatgpt lol 2 of the biggest disinformation misinformation sources in the world on facts lol
RDGL
pos_stock_hoarder pos_stock_hoarder 3 분 전
Anything is possible.
Lime Time Lime Time 4 분 전
BCAP VGTL bullish
BCAP VGTL
Katfish Katfish 4 분 전
Stocks with buying interest early AM:
ULY
TRNR
NIXX
XNET
ICCT
CPOP
MARA
RILY
ATCH
ATCH CPOP ICCT
Tiger Money Tiger Money 4 분 전
Ok, the strike price has been hit, now what?
RNAZ
Slfairless Slfairless 4 분 전
Sidney Resources Corporation Reports Exceptional Assay Results from 25,000 Tons of Ore

Assays Confirm Multi-Ounce Gold and Platinum Group Metal Presence in Warren District Ore

Independent labs: PTOE Labs, Florin Labs, and Auris Noble.

Dr. DeMenna, Chief T
SDRC
glenn1919 glenn1919 5 분 전
AREC,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
 just Scottie just Scottie 5 분 전
They don’t have to report https://fintel.io/doc/sec-sonendo-inc-1407973-1512g-2025-february-27-20146-8633?utm_source=twitter.com&utm_medium=referral&utm_campaign=filing

I guess we are fucked

15-12G" refers to a form filed with the Securities and Exchange Commission (SE
SONX
Shawonsarker84 Shawonsarker84 5 분 전
32M buying volume in a minute. That's the power of HMBL
HMBL
chereb19 chereb19 5 분 전
I googled it and it said nothing about the cost.
Why do you phone one of the 13 vet clinics if you're interested in understanding the costs.
RDGL
ace65 ace65 6 분 전
EMED huge buying already
EMED
BottomBounce BottomBounce 6 분 전
U.S. Representative Introduces Bill to End Federal Taxation on Gold and Silver bullion holdings
https://www.moneymetals.com/uploads/content/Monetary-Metals-Tax-Neutrality-Act-text.pdf $GOLD $NEM
GOLD NEM
db7 db7 6 분 전
some scenarios(imo?):

BEST case scenario: A letter of intent to completely divest of the HBV assets 'prior' to Pfizer Markman ruling for a respectectable amount; this would put a solid floor at the purchase price and leave risk-free upside into Pfizer Markman result. HUGE cherry on
ABUS
ToyotaMR2s ToyotaMR2s 6 분 전
"MOST RECENT FINANCIAL STATEMENTS" also said 75 million authorized, so obviously that isn't accurate, genius. 

Shares structure has obviously been changed since that statement, its trading like it's only got 17 million O/S

Now back to bed grandpa, 👴
CFSU