Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739899800 | 6507 | -7 | -0.11 | 6518 | 6545.5 | 6497.5 | 296 |
| 1739813400 | 6514 | 20 | 0.31 | 6538 | 6538 | 6508.5 | 674 |
| 1739554200 | 6494 | -11.5 | -0.18 | 6494 | 6494 | 6494 | 50 |
| 1739467800 | 6505.5 | 20 | 0.31 | 6505.5 | 6505.5 | 6505.5 | 134 |
| 1739381400 | 6485.5 | -36.5 | -0.56 | 6515 | 6605 | 6471 | 175 |
| 1739295000 | 6522 | -13 | -0.20 | 6522 | 6522 | 6522 | 866 |
| 1739208600 | 6535 | 38 | 0.58 | 6535 | 6535 | 6535 | 103 |
| 1738949400 | 6497 | -28.5 | -0.44 | 6497 | 6497 | 6497 | 1802 |
| 1738863000 | 6525.5 | 92 | 1.43 | 6525.5 | 6525.5 | 6525.5 | 334 |
| 1738776600 | 6433.5 | -53.5 | -0.82 | 6433.5 | 6433.5 | 6433.5 | 13146 |
| 1738690200 | 6487 | 55.5 | 0.86 | 6487 | 6487 | 6487 | 33 |
| 1738603800 | 6431.5 | -114 | -1.74 | 6460 | 6486 | 6388.5 | 572 |
| 1738344600 | 6545.5 | 56.5 | 0.87 | 6545.5 | 6545.5 | 6545.5 | 122 |
| 1738258200 | 6489 | 4 | 0.06 | 6489 | 6489 | 6489 | 5 |
| 1738171800 | 6485 | 15 | 0.23 | 6485 | 6485 | 6485 | 1330 |
| 1738085400 | 6470 | 64 | 1.00 | 6459 | 6487 | 6429 | 4939 |
| 1737999000 | 6406 | -115 | -1.76 | 6406 | 6406 | 6406 | 1048 |
| 1737739800 | 6521 | -43.5 | -0.66 | 6521 | 6521 | 6521 | 67 |
| 1737653400 | 6564.5 | -1.5 | -0.02 | 6564.5 | 6564.5 | 6564.5 | 500 |
| 1737567000 | 6566 | 55 | 0.84 | 6566 | 6566 | 6566 | 4 |
| 1737480600 | 6511 | 12.5 | 0.19 | 6511 | 6511 | 6511 | 68 |
| 1737394200 | 6498.5 | -31 | -0.47 | 6557 | 6557 | 6482 | 502 |
| 1737135000 | 6529.5 | 73.5 | 1.14 | 6534 | 6534 | 6520.5 | 669 |
| 1737048600 | 6456 | 38 | 0.59 | 6456 | 6456 | 6456 | 1350 |
| 1736962200 | 6418 | 83 | 1.31 | 6418 | 6418 | 6418 | 4292 |
| 1736875800 | 6335 | 25.5 | 0.40 | 6367 | 6375 | 6326.5 | 129 |
| 1736789400 | 6309.5 | -22 | -0.35 | 6305 | 6332.5 | 6293.5 | 836 |
| 1736530200 | 6331.5 | -42 | -0.66 | 6387 | 6460 | 6295.5 | 1894 |
| 1736443800 | 6373.5 | 23 | 0.36 | 6373.5 | 6373.5 | 6373.5 | 840 |
| 1736357400 | 6350.5 | 19 | 0.30 | 6351 | 6354 | 6346 | 5222 |
| 1736271000 | 6331.5 | -38.5 | -0.60 | 6331.5 | 6331.5 | 6331.5 | 29 |
| 1736184600 | 6370 | 58.5 | 0.93 | 6366 | 6371.5 | 6352.5 | 5704 |
| 1735925400 | 6311.5 | -46.5 | -0.73 | 6311.5 | 6311.5 | 6311.5 | 476 |
| 1735839000 | 6358 | 98 | 1.57 | 6358 | 6358 | 6358 | 463 |
| 1735666200 | 6260 | 17.5 | 0.28 | 6208 | 6265 | 6208 | 109 |
| 1735579800 | 6242.5 | 3.5 | 0.06 | 6242.5 | 6242.5 | 6242.5 | 53 |
| 1735320600 | 6239 | -20 | -0.32 | 6366 | 6366 | 6239 | 124 |
| 1735061400 | 6259 | 0 | 0.00 | 6259 | 6259 | 6259 | 1 |
| 1734975000 | 6259 | 12.5 | 0.20 | 6259 | 6274 | 6217.5 | 2254 |
| 1734715800 | 6246.5 | 16 | 0.26 | 6252 | 6266.5 | 6243.5 | 1953 |
| 1734629400 | 6230.5 | -88.5 | -1.40 | 6230.5 | 6230.5 | 6230.5 | 15 |
| 1734543000 | 6319 | 7 | 0.11 | 6319 | 6336 | 6312 | 682 |
| 1734456600 | 6312 | -31 | -0.49 | 6309 | 6316 | 6307.5 | 1431 |
| 1734370200 | 6343 | 13 | 0.21 | 6343 | 6343 | 6343 | 190 |
| 1734111000 | 6330 | -31.5 | -0.50 | 6371 | 6378.5 | 6330 | 31 |
| 1734024600 | 6361.5 | 15.5 | 0.24 | 6361.5 | 6361.5 | 6361.5 | 469 |
| 1733938200 | 6346 | 24 | 0.38 | 6312 | 6419 | 6251.5 | 1052 |
| 1733851800 | 6322 | -18 | -0.28 | 6338 | 6341 | 6320.5 | 1533 |
| 1733765400 | 6340 | -38 | -0.60 | 6368 | 6379 | 6326 | 580 |
| 1733506200 | 6378 | 7 | 0.11 | 6378 | 6378 | 6378 | 240 |
| 1733419800 | 6371 | -2.5 | -0.04 | 6371 | 6371 | 6371 | 861 |
| 1733333400 | 6373.5 | 3 | 0.05 | 6363 | 6474 | 6353.5 | 1929 |
| 1733247000 | 6370.5 | -12.5 | -0.20 | 6370.5 | 6370.5 | 6370.5 | 18 |
| 1733160600 | 6383 | 56.5 | 0.89 | 6383 | 6383 | 6383 | 748 |
| 1732901400 | 6326.5 | 16.5 | 0.26 | 6326.5 | 6326.5 | 6326.5 | 59 |
| 1732815000 | 6310 | 23 | 0.37 | 6322 | 6322 | 6302 | 1100 |
| 1732728600 | 6287 | -64.5 | -1.02 | 6287 | 6287 | 6287 | 1 |
| 1732642200 | 6351.5 | -7.5 | -0.12 | 6351.5 | 6351.5 | 6351.5 | 320 |
| 1732555800 | 6359 | 22 | 0.35 | 6359 | 6359 | 6359 | 706 |
| 1732296600 | 6337 | 59 | 0.94 | 6337 | 6337 | 6337 | 3 |
| 1732210200 | 6278 | 82 | 1.32 | 6278 | 6278 | 6278 | 3 |
| 1732123800 | 6196 | -6 | -0.10 | 6204 | 6216.5 | 6176.5 | 1821 |
| 1732037400 | 6202 | -15.5 | -0.25 | 6202 | 6202 | 6202 | 166 |
