ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ecr Minerals Plc

Ecr Minerals Plc (ECR)

0.22
0.0025
( 1.15% )
업데이트: 22:05:56

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.22
매수가
0.215
매도가
0.225
거래량
12,455,095
0.2175 일간 변동폭 0.22
0.205 52주 범위 0.455
전일 종가
0.2175
개장가
0.2175
최근 거래 시간
500000
@
0.22
(O)
마지막 거래 시간
22:05:52
평균 볼륨(3m)
26,011,707
재정 규모
-
VWAP
-

ECR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-10.20408163270.2450.2450.205339969760.21529915DE
4-0.065-22.80701754390.2850.2850.205269538010.24763801DE
12-0.09-29.03225806450.310.340.205260117070.28533865DE
26-0.0275-11.11111111110.24750.4550.205284532960.30117378DE
52-0.09-29.03225806450.310.4550.205247806870.30060808DE
156-1.055-82.74509803921.2751.6750.185124684650.34376763DE
260-0.605-73.33333333330.8254.30.185118159511.01654003DE

ECR - Frequently Asked Questions (FAQ)

What is the current Ecr Minerals share price?
The current share price of Ecr Minerals is 0.22p
What is the 1 year trading range for Ecr Minerals share price?
Ecr Minerals has traded in the range of 0.205p to 0.455p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ROQRoquefort Therapeutics Plc
2.65p
(70.97%)
30.06M
GCMGcm Resources Plc
1.875p
(33.93%)
7.43M
ATMAndrada Mining Limited
3.60p
(29.73%)
64.78M
CORACora Gold Limited
4.00p
(29.03%)
1.99M
MFAIMindflair Plc
0.95p
(18.75%)
17.61M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
128.82k
CAPDCapital Limited
61.60p
(-20.00%)
2.65M
CKNClarkson Plc
3,540.00p
(-19.73%)
267.86k
ZOOZoo Digital Group Plc
10.75p
(-18.87%)
3.18M
CTAICatenai Plc
0.21p
(-17.65%)
10.77M
VELAVela Technologies Plc
0.0028p
(0.00%)
316.01M
ORCPOracle Power Plc
0.0175p
(6.06%)
295.56M
PREMPremier African Minerals Limited
0.01285p
(-0.39%)
263.53M
SYMESupply@me Capital Plc
0.0038p
(2.70%)
116.2M
UKOGUk Oil & Gas Plc
0.011p
(-2.22%)
109.22M
Fred Kadiddlehopper Fred Kadiddlehopper 33 초 전
NVO - CagriSema demonstrates superior weight loss in adults with obesity or overweight and type 2 diabetes in the REDEFINE 2 trial



Bagsværd, Denmark, 10 March 2025 – Today, Novo Nordisk announced headline results from REDEFINE 2, a phase 3 trial in the global REDEFINE
GLP NVO
Triple nickle Triple nickle 52 초 전
SNOA/ATCH I'm still in it 
ATCH
getmoreshares getmoreshares 58 초 전
19m ask at 3- 28m at 4-- some of the 4's dropped to 3
CGAC
hb90 hb90 1 분 전
$MCIC let's see that penny break$$ too many shares collected at this level not to pop$$
MCIC
Gnarlyman Gnarlyman 1 분 전
AESO DD packet. https://docs.google.com/document/d/1ecYtHVLlApvMlTmF4CssBtzCKgD9oJFoo931-ehThuk/edit?usp=sharing
AESO
hotmeat hotmeat 2 분 전
Agreed.....there will be Cancers where Radiogel could be a standalone treatment or used in combination with other methods.

Cancer treatment is definitely not a "one size fits all" process.
RDGL
PEACHMAN PEACHMAN 2 분 전
Welcome back
DewDiligence DewDiligence 2 분 전
India’s Sun Pharma acquires CKPT for $4.10/sh cash +CVR—a 66% premium to Friday’s close (excluding the CVR):

https://finance.yahoo.com/news/sun-pharma-acquire-checkpoint-therapeutics-020600240.html

The nominal deal value is $355M.
CKPT
JonnyRBuck12 JonnyRBuck12 2 분 전
Visionstate Provides Strategic, Technology Update, Including New Ai Model

Edmonton, AB March 10, 2025 – TheNewswire - Visionstate Corp. (TSXV: VIS) is pleased to provide an update on the technological advancements and strategic initiatives concerning its WANDA product, an application
VIS
ProfitScout ProfitScout 2 분 전
$LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products 

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 2025
BLIS LLLI
gail gail 2 분 전
massive buys, wowza!!!
TNXP
JonnyRBuck12 JonnyRBuck12 2 분 전
Visionstate Provides Strategic, Technology Update, Including New Ai Model

Edmonton, AB March 10, 2025 – TheNewswire - Visionstate Corp. (TSXV: VIS) is pleased to provide an update on the technological advancements and strategic initiatives concerning its WANDA product, an application
VIS
gail gail 2 분 전
and we’re off, weeeee!!!!
TNXP
al44 al44 2 분 전
GM posh-

I have always said when someone isn't listening hit them in the pride or the pocketbook and you will get their attention quickly.

......................al
chereb19 chereb19 3 분 전
Keep it real,’? Alright, no shares—your own shout—yet you’re still spinning libel like a broke record for MK’s deaf ears. Mayo Clinic’s riding shotgun
RDGL
weedtrader420 weedtrader420 3 분 전
👻👻👻
XRPUSD
Here Today Here Today 3 분 전
By Friday close without news of current Clinical Trial going extremely well, this will close below $1 a share in my opinion. Too many Synthetic shares being allowed to short the stock along with a constant issuing of warrants. Just my opinion.
RNAZ
NorfolkIP NorfolkIP 3 분 전
Agreed but nice to know all 15M funded.
CLNV
capgain capgain 3 분 전
Peter Green (Fleetwood Mac) - 1997 Documentary Discussing LSD and giving money away.

https://www.youtube.com/watch?v=fqVJvjKeW7s
Energy Manager Energy Manager 3 분 전
Grab those Government Contracts...

https://sam.gov/opp/2218c90d22384dc0b6992c66faa672b7/view
BLOZF
Monksdream Monksdream 3 분 전
TRVI over $7 from $6 the old fart scores again
TRVI
Triple nickle Triple nickle 3 분 전
Hmmmmm the dip 6.80/6.20
capgain capgain 4 분 전
Nothing wrong with that!

최근 히스토리

Delayed Upgrade Clock