기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ecr Minerals Plc | ECR | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.30 | 0.295 | 0.30 | 0.295 | 0.30 |
산업 분야 |
---|
MINING |
ECR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.30 | 0.33 | 0.29 | 0.309198 | 11,912,430 | -0.005 | -1.67% |
1개월 | 0.29 | 0.35 | 0.27 | 0.306341 | 25,550,807 | 0.005 | 1.72% |
3개월 | 0.27 | 0.44 | 0.225 | 0.316908 | 23,091,960 | 0.025 | 9.26% |
6개월 | 0.24 | 0.44 | 0.195 | 0.277458 | 20,224,208 | 0.055 | 22.92% |
1년 | 0.525 | 0.55 | 0.185 | 0.278231 | 13,389,847 | -0.23 | -43.81% |
3년 | 1.775 | 2.05 | 0.185 | 0.733572 | 7,491,995 | -1.48 | -83.38% |
5년 | 0.75 | 4.30 | 0.185 | 1.36 | 8,416,932 | -0.455 | -60.67% |
ECR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.30 | -0.02 | -6.25% | 0.32 | 0.32 | 0.30 | 6,220,927 |
26 4월(4) 2024 | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.32 | 5,451,882 |
25 4월(4) 2024 | 0.325 | 0.025 | 8.33% | 0.30 | 0.33 | 0.30 | 24,188,349 |
24 4월(4) 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 7,112,516 |
23 4월(4) 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 16,588,477 |
20 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 4,506,281 |
19 4월(4) 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.295 | 13,887,038 |
18 4월(4) 2024 | 0.305 | -0.015 | -4.69% | 0.32 | 0.32 | 0.305 | 13,898,348 |
17 4월(4) 2024 | 0.32 | 0.005 | 1.59% | 0.315 | 0.3205 | 0.31 | 12,422,830 |
16 4월(4) 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.30 | 17,374,791 |
13 4월(4) 2024 | 0.315 | -0.025 | -7.35% | 0.34 | 0.34 | 0.315 | 20,436,323 |
12 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 32,706,270 |
11 4월(4) 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.34 | 0.32 | 51,445,401 |
10 4월(4) 2024 | 0.32 | 0.03 | 10.34% | 0.29 | 0.325 | 0.29 | 46,986,006 |
09 4월(4) 2024 | 0.29 | 0.005 | 1.75% | 0.30 | 0.305 | 0.29 | 115,630,046 |
06 4월(4) 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.285 | 17,783,484 |
05 4월(4) 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 33,894,868 |
04 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 5,386,488 |
03 4월(4) 2024 | 0.28 | -0.005 | -1.75% | 0.29 | 0.29 | 0.27 | 39,545,015 |