ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
12.629
0.138
(1.10%)
마감 19 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
12.629
매수가
12.616
매도가
12.632
거래량
44
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
12.491
개장가
-
최근 거래 시간
5
@
1261
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DTEC 최신 뉴스

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (DTEC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:23 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (UNIC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:22 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (UNIC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:18 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (DTEC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:17 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (DTEC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (UNIC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (DTEC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:23 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (UNIC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (UNIC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:20 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (DTEC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:20 CET/CEST...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
TradingCharts TradingCharts 44 초 전
Volt Lithium Corp. ( VLT:TSV ; VLTLF:US; I2D:FSE)
https://www.streetwisereports.com/article/2024/12/20/revolutionizing-lithium-extraction-major-advances-in-dle-technology-propel-u-s-production-growth.html?utm_source=delivra&utm_medium=email&utm_campaign=TRR12-24-2024&utm_id=47084495
DruidOracle55 DruidOracle55 1 분 전
ROI of his trading history for the past 10 years. ROI is in %.
AXXA
surfkast surfkast 1 분 전
Gawd, I wish the pumpers would stop pumping my stocks. I mean you
@Drugdoctor2014
9:39 AM · Aug 7, 2023 · 10K Views

https://twitter.com/GeorgeASharp/status/1688560532989542400?t=f9rio_UeybLpatGTQUwifg&s=19
GVSI
th6565 th6565 2 분 전
OT: Innovation is the driving force for semiconductor industry. There is Thunderbolt Laser technology soon could make chips at fraction of the current pricing, especially for high end chips.
LWLG
Alpha14 Alpha14 2 분 전
But how?.... we need filings.
RNVA
DruidOracle55 DruidOracle55 2 분 전
I was thinking ROI of all assets
AXXA
JerryCampbell JerryCampbell 4 분 전
Large accumulated loss - yes.

Potential tax loss carryforward - yes.

Something that would motivate an acquisition of nwbo - no.

An acquirer cannot simply offset gains in other businesses against past nwbo losses. Won't pass IRS muster. Look for info on
NWBO
iclight iclight 4 분 전
The only thing that “hit them” in 2015 was a futility rec.
NWBO
zakattack zakattack 4 분 전
3 years not 1 thing you've said has been true that's pretty impressive to be wrong for that long good for you bro consistency being wrong is your gift
GNCP
zab zab 6 분 전
An American President who starts his 2nd term by selling tokens of himself,  NFTs, and even admission to the actual Church,  the Washington Cathedral where he will be blessed. It's not even 12 noon Monday and where he will swear upon that Holy Bible to uphold the Constitution.  Also, Speaker Johnson
Ayock Ayock 8 분 전
This week, those dangers are playing out in real time.

California is battling one of the worst wildfires in its history. More than 100,000 people have been displaced, and thousands of homes, schools and community buildings have been destroyed. The recovery efforts will take months, i
Truth_is_a_tool Truth_is_a_tool 10 분 전
🤣🤣🤣 what a joke.

Just look at TSLA. That company is nothing compared to KBLB
KBLB TSLA
crescentmotor crescentmotor 10 분 전
Then two years later additionally a partial (Australian only) 144 weeks placebo late drug starter vs. early starter RCT drug starters result comparison. It make no sense to not present that as a chart

The Shade Thrower, a/k/a Investor2014, now throws out a totally unsupported theory t
JPM
bluebird50 bluebird50 10 분 전
That's awesome... I would like to get a Sprinter myself... I've looked through a couple of the common brands... wasn't too impressed with the build quality.  Probably go with a company that specializes in them if I decide to go that route? 
LEHNQ
Myth Myth 11 분 전
John Fogerty - Cotton Fields live

https://www.youtube.com/watch?v=wgzOzXPifYE
Just the facts maam Just the facts maam 11 분 전
Thanks Silvr, Lalwani made a post on Linkedin about the JPM conference. Looks like Chad Gassert also attended. They may have been on a business development trip.

JPM
DrJan DrJan 11 분 전
Your grandpa did very well. You should be proud of that family history. You could retire to Sicily, buy a nice house in a beautiful place and pay almost no tax (7%).
AVXL
Iggy_Bot Iggy_Bot 12 분 전
Posting all day on a stock you don't even own, how pathetic...
GVSI
pos_stock_hoarder pos_stock_hoarder 12 분 전
Amen to that!
pos_stock_hoarder pos_stock_hoarder 13 분 전
Die winter, die!

https://i.imgur.com/JO8ozme.gif
Mojocash Mojocash 13 분 전
Trump put out an official meme coin yesterday. $TRUMP. WENT FROM 0.00 TO 33.00 IN ONE DAY. SOMEONE Someone owns 85% of the wallet. (TRUMP CO.) Millionaires were made overnight. Liberal Losers!!!!!!
TRUMP
varmit varmit 13 분 전
One really important issue is that rnva had these hospitals worth $20 million plus and INQR SHARES $15 million 
Now foxo benifits !!!!

Rnva should have traded at .002/.003 
Cellar boxed to expert and naked shorted to death

Now through foxo we reap our beni
INQR
alphapuppy alphapuppy 14 분 전
Question for those with more accounting skills than I. Doesn't NWBO carry a very large negative retained earnings? And wouldn't that be something that a BP would really like because they actually make money and all of those losses could be used against their profits and save tremendous amount of cor
NWBO

최근 히스토리

Delayed Upgrade Clock