ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
12.635
0.05
(0.40%)
마감 30 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
12.635
매수가
12.608
매도가
12.64
거래량
165
12.67 일간 변동폭 12.698
0.00 52주 범위 0.00
전일 종가
12.585
개장가
12.698
최근 거래 시간
5
@
1269.8
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 2,093
VWAP
12.6873

DTEC 최신 뉴스

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (DTEC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:23 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (UNIC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:22 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (UNIC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:18 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (DTEC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:17 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (DTEC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (UNIC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (DTEC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:23 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (UNIC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (UNIC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:20 CET/CEST...

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc (DTEC LN) Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:20 CET/CEST...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 2.9899
(121.47%)
285.99M
DGNXDiginex Ltd
US$ 26.80
(78.79%)
2.31M
KRKR36Kr Holdings Inc
US$ 7.37
(73.42%)
21.99M
LGCLLucas GC Ltd
US$ 0.8265
(44.49%)
41.34M
BNZIBanzai International Inc
US$ 1.738
(39.04%)
25.68M
MGOLMGO Global Inc
US$ 0.1021
(-38.60%)
46.26M
EYENEyenovia Inc
US$ 0.0355
(-37.72%)
20.98M
ZKINZK International Group Co Ltd
US$ 0.5099
(-37.72%)
2.7M
BACKIMAC Holdings Inc
US$ 0.788
(-35.41%)
1.94M
YIBOPlanet Image International Ltd
US$ 3.54
(-31.13%)
1.7M
NVDANVIDIA Corporation
US$ 122.13
(-5.32%)
303.23M
SLXNSilexion Therapeutics Corporation
US$ 2.9899
(121.47%)
285.99M
OCEAOcean Biomedical Inc
US$ 0.2783
(-15.67%)
176.18M
RIMEAlgorhythm Holdings Inc
US$ 0.0273
(-11.65%)
111.4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4603
(0.04%)
93.84M
Stock_Barber Stock_Barber 5 분 전
Zero credibility, as always, from the company's Shareholder Update author!

How much does it pay? You aren't worth it!

💩
DBMM
barnyarddog barnyarddog 6 분 전
The Walt Disney Company Revenue US$91.361 billion (FY24)

https://en.wikipedia.org/wiki/The_Walt_Disney_Company
FUBO
100lbStriper 100lbStriper 6 분 전
lol!!! but seriously....my og quote, stand = standing.......... yes i stand by it loud and proud. hong should get proper management like led zeppelin did. if peter grant wasnt dead i'd recommend him. if he was able to get the band 90% of ticket sales he could do the same for nlst!!! grant knew how t
NLST
cojoboy cojoboy 6 분 전
Spock is Spock..no one like him..!!
IGPK
wakeupdummy wakeupdummy 6 분 전
you are mistaken
the 10K is due by end of march as their fiscal year ends 12/31
Q's are a month and a half,K's are 3 months till due.
easy mistake
ASII
wooferwax wooferwax 6 분 전
tough to do in a competitive market, but they are going to have to raise the price of their services. I think the cost saving part of the business plan has done what it could do.
IQST
misterfishman misterfishman 7 분 전
your trading strategy is, its a win win scenario for you.
IGPK
closetokathy closetokathy 7 분 전
Selling is over. I fleeced 400000 shares off of some unsuspected seller
I'm now waiting for 0.01 cents
SPZI
cashclan cashclan 7 분 전
Wider



Bias look in most cases
mikman77 mikman77 7 분 전
DT rescinds federal f7nding freeze....so he is Human
PLUG
Jimmy Joe Jimmy Joe 7 분 전
Maybe Elon has a Tesla vibrator up his ass~?

What a creepy dude.

https://www.reddit.com/r/RealTesla/comments/1gft0cy/so_how_many_of_you_are_getting_have_gotten_rid_of/?rdt=62672
TSLA
12yearplan 12yearplan 7 분 전
Yes,.. and he said he follows US politics a lot closer than his own country lol.
I think the nihilism comment was interchangeable with "extreme wokism".
I think his point of optimism was pluralistic capitalist democracies are institutionally strong and
His point about the entrep
georgejjl georgejjl 8 분 전
Tesla is streamlining this key part of Full Self-Driving during manufacturing

https://www.teslarati.com/tesla-streamlining-this-key-part-of-full-self-driving-during-manufacturing/

Good luck and GOD bless,
TSLA
HoldEm777 HoldEm777 8 분 전
Seems close… just get that vibe 🤷🏻‍♂️
DRMA
Robert31 Robert31 8 분 전
it does reduce the value prop of S7, as does Deepseeker
SEV
BigBadWolf BigBadWolf 8 분 전
Non-Accelerated Filers (those with a public float of less than $75 million):
The 10-K is due 90 days after the end of the fiscal year.
https://www.otcmarkets.com/stock/ASII/disclosure
3Q’s + 1K & the K in ASII’s case will audit the year & reconcile all 4 quarters
ASII
misterfishman misterfishman 8 분 전
when i was a child and i watched startrek i thought mr spock was stuck up but when my brain learned about reason and logic i started to like him.
IGPK
EternalMonk76 EternalMonk76 8 분 전
There are rumors in the market that a Middle Eastern company will acquire the company.
UNQL
BlazingStocks BlazingStocks 8 분 전
$COEP - In a bold move to diversify and amplify its growth potential, Coeptis completed the acquisition of the NexGenAI Affiliates Network platform in late 2024. This AI-powered marketing tool is designed to streamline operations, optimize campaigns, and enhance customer engagement, making it an ind
COEP
vlispxpert vlispxpert 9 분 전
SOFI by far biggest position, got raise:

Sofi Technologies Inc : Mizuho raises target price to $20 from $16
SOFI
jem1 jem1 9 분 전
Thanks..WorkinGreen..for..the..Excellent..Post
PSRU
Trooperstocks Trooperstocks 9 분 전
$SGTM Great time to load. Adding here with very little resistance when volume hits.
SGTM
RammageRaul RammageRaul 9 분 전
When news hit we leave the trips
TKMO
TKMO
dexprs dexprs 9 분 전
Out of CEG just now as it pulled back in the price and RSI at 291.
CEG
onehundredmph onehundredmph 9 분 전
TRUTH!!!

https://investorshub.advfn.com/uimage/uploads/2025/1/29/kxpabCARTEL_TERRORIST_EO.png
CRGP

최근 히스토리

Delayed Upgrade Clock