ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ALPS Disruptive Technologies ETF

ALPS Disruptive Technologies ETF (DTEC)

45.615
0.8205
( 1.83% )
업데이트: 03:22:56

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
45.615
매수가
-
매도가
-
거래량
1,857
45.00 일간 변동폭 45.615
37.34 52주 범위 46.13
전일 종가
44.7945
개장가
45.00
최근 거래 시간
1
@
45.66
마지막 거래 시간
03:09:05
평균 볼륨(3m)
3,973
재정 규모
US$ 84,388
VWAP
45.443

DTEC 최신 뉴스

SS&C ALPS Advisors Announces Transfer Listing Changes to Two Thematic ETFs

SS&C ALPS Advisors Announces Transfer Listing Changes to Two Thematic ETFs NYSE ARCA to List ALPS Clean Energy ETF and ALPS Disruptive Technologies ETF PR Newswire WINDSOR, Conn. and DENVER...

ALPS Clean Energy ETF And ALPS Disruptive Technologies ETF To Transfer Listing To NYSE Arca

ALPS Clean Energy ETF And ALPS Disruptive Technologies ETF To Transfer Listing To NYSE Arca PR Newswire DENVER, March 8, 2021 DENVER, March 8, 2021 /PRNewswire/ -- SS&C ALPS Advisors...

Exchange-Traded Funds (ETFs) Presenting at Capital Link’s 17th Annual Closed-End Funds & Global ETFs Forum Thursday, May 17...

NEW YORK, May 03, 2018 (GLOBE NEWSWIRE) -- Capital Link’s 17th Annual Closed-Ends Funds & Global ETFs Forum will take place on Thursday, May 17, 2018 at the Metropolitan Club in New York...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1550.3409590849145.4645.6444.18270344.70465418SP
42.0054.5975693648243.6146.1343.397347644.71965923SP
122.7956.5273236805242.8246.1341.0357397343.87141365SP
262.9857.002111189342.6346.1338.39539942.45961249SP
528.22521.997860390537.3946.1337.34612841.5753938SP
156-5.485-10.733855185951.151.1291107638.91743179SP
26014.34545.874640230331.2752.9122.241437639.87322656SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.16
(120.41%)
123.95M
CRNCCerence Inc
US$ 5.57
(97.52%)
50.59M
PROCProcaps Group SA
US$ 0.92
(60.98%)
92.72k
SPAISafe Pro Group Inc
US$ 4.5708
(42.84%)
38.55M
ARQQArqit Quantum Inc
US$ 9.88
(34.60%)
479.65k
SKKSKK Holdings Limited
US$ 1.53
(-66.45%)
14.84M
WCTWellchange Holdings Company Limited
US$ 1.30
(-60.84%)
1.31M
GLXGGalaxy Payroll Group Ltd
US$ 2.0701
(-47.06%)
1.95M
TMTCTMT Acquisition Corporation
US$ 3.455
(-46.35%)
39.98k
PYXSPyxis Oncology Inc
US$ 2.115
(-44.63%)
12.06M
CDTConduit Pharmaceuticals Inc
US$ 0.1151
(24.70%)
544.32M
NVDANVIDIA Corporation
US$ 145.045
(-0.58%)
271.34M
AKTSAkoustis Technologies Inc
US$ 0.102
(17.11%)
194.79M
ELABElevai Labs Inc
US$ 0.0206
(-3.74%)
192.33M
WORXSCWorx Corporation
US$ 2.14
(118.37%)
124.91M
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
$SFIO .007 Boom, NEW COO states lots of news/updates coming »» https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19
SFIO
IanFromSI IanFromSI 2 분 전
The last time I heard that kind of bravado was as the dot.com bubble was approaching its peak. Alan Greenspan described it as irrational exuberance in Dec,1996. It took a few more years before that bubble popped
IONQ
Monksdream Monksdream 2 분 전
VCIG 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jntijIMG_3390.gif
VCIG
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
$SFIO .007 Boom, NEW COO states lots of news/updates coming »» https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19
SFIO
XMaster2023 XMaster2023 2 분 전
They have both (Biden & Trump) had their shot at cleaning house and it’s a pig pen. Perhaps Musk will convince Trump to clean house, it’s way overdue.
NWBO
Humbert Humbert 2 분 전
I think we should see press tomorrow about this.
BNCM
Demolition Man Demolition Man 2 분 전
Interesting day. Looks like a possible reversal pattern is in play….Also, $KYNC has its highest volume trading since October 4th.
KYNC
glenn1919 glenn1919 2 분 전
TVGN......IMRX.....QBTS.....QUBT......MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
IMRX MULN QBTS
Rodney5 Rodney5 2 분 전
FFFacts, curious of your thoughts on why he changed tunes after becoming the FHFA Director?

The Conservatorships of Fannie
Mae and Freddie Mac: Actions
Violate HERA and Established
Insolvency Principles

What stands out Calabria said, “stripping
FNMA
Nytoncva Nytoncva 3 분 전
Safe? If I have a terminal inoperable tumor, I’ll take the chance of a possible slight leakage during injection vs chemo that turns people into a living skeleton or death. Complete BS.
RDGL
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
Sorry chum, the NEW CHIEF OPERATING OFFICER stated theres lots of news coming 

https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19
SFIO
manibiotech manibiotech 3 분 전
Lol
No ED doc doesn't say that . Find one patient and quote that patient with proof who has ever been told anything like that by an ER physician 
NWBO
ap17 ap17 3 분 전
NICE!! I own a large bag of each of those PLUS XLM. What's XLM's number?
SHIBUSD
JD400 JD400 4 분 전
Americas T.V. Dream Team Ready to Run

https://www.youtube.com/watch?v=Pl6OLZApin4

manibiotech manibiotech 4 분 전
Again pure speculation with no basis in fact . So far they have not shown any evidence that they are prioritizing NWBO app. It was being pumped in Jan and Feb that it will be approved by March via SWIFT pathway. 
NWBO
DiscoverGold DiscoverGold 4 분 전
A $QQQ $1 Million OTM Call that expires tomorrow
By: Markets & Mayhem | November 21, 2024

• A $QQQ Whale Has Entered the Casino

$1M OTM call that expires tomorrow

This is highly unusual.

pbs.twimg.com/media/Gc7RPmSXoAAH4wU?form
QQQ
Chachang1 Chachang1 4 분 전
Sounds like I should hope that this is NOT the Company they are aligning with then. Thank you all.
MULN
Bountiful_Harvest Bountiful_Harvest 4 분 전
Bond erosion worsens.
Dollar index ⤴️
Gold ⤴️

The perfect storm?
https://pbs.twimg.com/media/Gc7KFJdaAAQs4zL?format=jpg&name=large
diggitydoodle diggitydoodle 5 분 전
Superman on IHUB...how cool is that! 😎👍
RNVA!!$$?????????????
RNVA
davidsson10 davidsson10 5 분 전
https://www.sec.gov/newsroom/press-releases/2024-182
SC8 SC8 5 분 전
Or maybe the rabbit results showed Radiogel isn't as safe and effective as MK claims they did?
RDGL
koolmc koolmc 5 분 전
filings will kickstart it
RDAR
justhefax justhefax 5 분 전
Looking back at last Q's, and pr's along with the trading volumes and the support taking in literally hundreds of millions of shares, often in large blocks, there are enough signs that lead me to be positive on possible prospects.

A release with an actual earnings/revs co, new mgt una
KGKG
DewDiligence DewDiligence 6 분 전
That post did not age especially well.
DE

최근 히스토리

Delayed Upgrade Clock