ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.00
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.00
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DSY 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DSY - Frequently Asked Questions (FAQ)

What is the current Dawmed Systems share price?
The current share price of Dawmed Systems is 5.00p
What is the 1 year trading range for Dawmed Systems share price?
Dawmed Systems has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NARFNarf Industries Plc
0.40p
(33.33%)
46.03M
AICAchilles Investment Company Limited
103.00p
(25.61%)
86.71k
PYXPyx Resources Limited
2.97p
(23.75%)
29.75k
VIDVidendum Plc
71.10p
(21.54%)
514.93k
PRMProteome Sciences Plc
5.40p
(19.73%)
271.02k
SCGLSealand Capital Galaxy Limited
1.25p
(-28.57%)
34.5M
ZOOZoo Digital Group Plc
11.75p
(-16.37%)
2.85M
AEGActive Energy Group Plc
0.275p
(-15.38%)
688.46k
ARCArcontech Group Plc
79.00p
(-14.59%)
419.19k
PREPensana Plc
19.50p
(-12.56%)
1.16M
SYMESupply@me Capital Plc
0.004p
(-1.23%)
314.44M
LLOYLloyds Banking Group Plc
68.54p
(1.81%)
302.27M
GWMOGreat Western Mining Corporation Plc
0.011p
(4.76%)
244.51M
ORCPOracle Power Plc
0.016p
(-3.03%)
207.27M
MSMNMosman Oil And Gas Limited
0.037p
(-3.90%)
181.22M
Plato_ Plato_ 30 초 전
Yeah, I didn't quite get the reference to "a spy amongst us," but heck, the volume came back and the PPS shot up! All is well that ends well!
GDVM
knrorrel knrorrel 33 초 전
NVNI https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
Penny2Dime Penny2Dime 38 초 전
Why lucky? You think this will be at no bid soon?
GEGP
weo1998 weo1998 38 초 전
Fortunately for me, I sold back in November and took my losses.

There's no need here for a reverse split other than the guy running the company sucks at what he does. If Dr Dent released any news that had any interest in this company, people would buy. If Dr Dent showed any financial
HLYK
glenn1919 glenn1919 41 초 전
VERO....................................................................a/h
VERO
janice shell janice shell 52 초 전
I am so tired of these people...
blackhawks blackhawks 53 초 전
Putin's nightmare, since the inception of NATO, has been the 'nuclear sword' wielded firstly by the U.S and then by both France and the U.K.

Why has NATO been a military deterrent to Moscow since before Putin was in power?

Strategic Continuities and Russian Perceptions
luvwetscent luvwetscent 53 초 전
yeah...but nothing wrong with having a few laughs while we wait
ELTP
flipper44 flipper44 1 분 전
Fox is a little frightening on rare occasions. I can think of a million times he was wrong but, but three times he was exactly correct. The one that unsettles me the most was the flash crash to .05 cents.
NWBO
knrorrel knrorrel 1 분 전
NVNI https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
Patrick Bateman Patrick Bateman 1 분 전
You know you don't want good volume on down days right? That's a bearish sign. 
RITE
MooseMan555 MooseMan555 1 분 전
Post market appears to be oozing up. What in the moose antlers does that mean?
SMCI
norisknorewards norisknorewards 1 분 전
chit, it wasn't a spoof, or if it was, someone is losing their job for not clearing it out in time!

priceless
NWBO
lifeonthefarm lifeonthefarm 2 분 전
.0082 to 006 back to 008 is a manipulated POS scam pump n dump vehicle. nothing changes the fact that wu/McLane/ ex CEO dumped 1.2 billion shares into a huge pump n dump.
IGPK
SonicCitadel16 SonicCitadel16 2 분 전
They are not their are a few people involved
RONN
janice shell janice shell 2 분 전
So you'd like to cuddle up to Putin, too? Just because that's what Dear Leader does?
Yachts Yachts 2 분 전
LOL, at that. Sir, those are all $64,000 questions! Best of luck getting an answer.
SDRC
knrorrel knrorrel 2 분 전
NVNI maybe tomorrow $3+ back ?
NVNI
dinogreeves dinogreeves 2 분 전
You are given a one of the hardest math test on an exam that your career is dependent on and you are given 2 hours to complete the exam with no room for margin of error. Would you complete it in half hour or use all the time you are given to make sure everything is correct?
SMCI
D-Mike D-Mike 2 분 전
That’s the best “rant” I’ve read in quite some time. Keep them coming. I’ve had many of the same thoughts recently. I to have talked to IR. My experience is that there is no “team” just Clint and he’s unimpressive.
AVXL
knrorrel knrorrel 3 분 전
NVNI maybe tomorrow $3+ back ?
NVNI
samson8 samson8 3 분 전
Did their funding run out to pay you?
ADHC
100lbStriper 100lbStriper 3 분 전
wow whatta book......wish i spoke geek!!! one of these days.........
NLST
Magnum7419 Magnum7419 3 분 전
MM just sent a tell imho lot size 911 @ aa 44% hike on price..........ble sky imho $AHRO
AHRO

최근 히스토리

Delayed Upgrade Clock