Diageo Adr 주식 가격. DGED - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Diageo Adr (DGED) 시세

Diageo Adr (DGED)

117.6988

0.00

(0.00%)

마감 24 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

117.6988

매수가

0.00

매도가

0.00

거래량

208

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

market_cap

전일 종가

117.6988

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

2,210,000,000

배당수익률

3.52%

주가수익률

13.69

주당순이익(EPS)

1.75

매출

27.89B

순이익

3.87B

섹터

Wine & Alcoholic Bev-whsl

산업

Wine & Alcoholic Bev-whsl

웹사이트

www.diageo.com/en

본부

London, Gbr

설립됨

-

Diageo Adr is listed in the Wine & Alcoholic Bev-whsl sector of the 런던증권거래소 with ticker DGED. The last closing price for Diageo Adr was US$117.70. Over the last year, Diageo Adr shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Diageo Adr currently has 2,210,000,000 shares in issue. The market capitalisation of Diageo Adr is US$260.11 billion. Diageo Adr has a price to earnings ratio (PE ratio) of 13.69.

Diageo PLC Transaction in Own Shares

Diageo PLC 24 January 2024 Diageo plc Transaction in Own Shares 24 January 2024 Diageo plc ('Diageo') announces that on 24 January 2024 it has purchased 209,289 of its ordinary shares...

Diageo PLC Transaction in Own Shares

Diageo PLC 23 January 2024 Diageo plc Transaction in Own Shares 23 January 2024 Diageo plc ('Diageo') announces that on 23 January 2024 it has purchased 214,724 of its ordinary shares...

Diageo PLC Transaction in Own Shares

Diageo PLC 22 January 2024 Diageo plc Transaction in Own Shares 22 January 2024 Diageo plc ('Diageo') announces that on 22 January 2024 it has purchased 204,387 of its ordinary shares...

Diageo PLC Transaction in Own Shares

Diageo PLC 19 January 2024 Diageo plc Transaction in Own Shares 19 January 2024 Diageo plc ('Diageo') announces that on 19 January 2024 it has purchased 206,052 of its ordinary shares...

Diageo PLC Transaction in Own Shares

Diageo PLC 18 January 2024 Diageo plc Transaction in Own Shares 18 January 2024 Diageo plc ('Diageo') announces that on 18 January 2024 it has purchased 197,028 of its ordinary shares...

Diageo PLC Transaction in Own Shares

Diageo PLC 17 January 2024 Diageo plc Transaction in Own Shares 17 January 2024 Diageo plc ('Diageo') announces that on 17 January 2024 it has purchased 203,506 of its ordinary shares...

Diageo PLC Transaction in Own Shares

Diageo PLC 16 January 2024 Diageo plc Transaction in Own Shares 16 January 2024 Diageo plc ('Diageo') announces that on 16 January 2024 it has purchased 154,141 of its ordinary shares...

Diageo PLC Diageo announces settlement of disputes

Diageo PLC 16 January 2024 Diageo plc LEI: 213800ZVIELEA55JMJ32 16 January 2024 Diageo announces settlement of disputes with Sean Combs and sole ownership of DeLeón tequila Diageo announces...

Diageo PLC Transaction in Own Shares

Diageo PLC 15 January 2024 Diageo plc Transaction in Own Shares 15 January 2024 Diageo plc ('Diageo') announces that on 15 January 2024 it has purchased 133,886 of its ordinary shares...

Diageo PLC Holding(s) in Company

Diageo PLC 15 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002374006 Issuer Name DIAGEO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Diageo PLC Transaction in Own Shares

Diageo PLC 24 January 2024 Diageo plc Transaction in Own Shares 24 January 2024 Diageo plc ('Diageo') announces that on 24 January 2024 it has purchased 209,289 of its ordinary shares...

Diageo PLC Transaction in Own Shares

Diageo PLC 23 January 2024 Diageo plc Transaction in Own Shares 23 January 2024 Diageo plc ('Diageo') announces that on 23 January 2024 it has purchased 214,724 of its ordinary shares...

Diageo PLC Transaction in Own Shares

Diageo PLC 22 January 2024 Diageo plc Transaction in Own Shares 22 January 2024 Diageo plc ('Diageo') announces that on 22 January 2024 it has purchased 204,387 of its ordinary shares...

Diageo PLC Transaction in Own Shares

Diageo PLC 19 January 2024 Diageo plc Transaction in Own Shares 19 January 2024 Diageo plc ('Diageo') announces that on 19 January 2024 it has purchased 206,052 of its ordinary shares...

Diageo PLC Transaction in Own Shares

Diageo PLC 18 January 2024 Diageo plc Transaction in Own Shares 18 January 2024 Diageo plc ('Diageo') announces that on 18 January 2024 it has purchased 197,028 of its ordinary shares...

Diageo PLC Transaction in Own Shares

Diageo PLC 17 January 2024 Diageo plc Transaction in Own Shares 17 January 2024 Diageo plc ('Diageo') announces that on 17 January 2024 it has purchased 203,506 of its ordinary shares...

Diageo PLC Transaction in Own Shares

Diageo PLC 16 January 2024 Diageo plc Transaction in Own Shares 16 January 2024 Diageo plc ('Diageo') announces that on 16 January 2024 it has purchased 154,141 of its ordinary shares...

Diageo PLC Diageo announces settlement of disputes

Diageo PLC 16 January 2024 Diageo plc LEI: 213800ZVIELEA55JMJ32 16 January 2024 Diageo announces settlement of disputes with Sean Combs and sole ownership of DeLeón tequila Diageo announces...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

MiamiGent

MiamiGent 4 분 전

Very good point, Bull. We cannot overlook this sober, stable, intelligent, accomplished man.

--------

Does anyone thing Sebastian Gorka will be selling "Relief Factor" from his new position in the White House? lol

weedtrader420

weedtrader420 5 분 전

Yup XRP💲SUKU🤑☝️📈

Truthsocial

Truthsocial 6 분 전

I'm beginning to question if it's maybe to many big Pharma treatments they are using....causing these side affects on this board

We need RDGL

trunkmonk

trunkmonk 6 분 전

your pictures have simple straight lines, and very simple moving averages. just a fraction of what goes into investing decisions. good thing you dont do it for a living, ur boss would fire you. I know you know more, u just chose to not post it out of anger and other issues

Hosai

Hosai 8 분 전

Whilst I cannot claim to fully understand it, this paper in Nature about SSRIs seems to be indirectly supporting the idea that S1R agonists may have some protective effects for the Hippocampus - https://www.nature.com/articles/s41398-024-03185-3

Waverunners

Waverunners 8 분 전

Good Morning Trust. Thank you for reading my post again.
Do you really think a post on here can “create panic?”
My posts typically recap PRs and FDA standards and timelines. If this causes you to panic, that’s unfortunate. I believe other board members have the ability to read the

trunkmonk

trunkmonk 9 분 전

this is going up 7 times 70

facts_matter14

facts_matter14 9 분 전

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

MiamiGent

MiamiGent 9 분 전

Oh yeah, they're quiet now because they are plotting.

WhAtEvA1

WhAtEvA1 11 분 전

Again, like I said before, you always manufacture "false narratives " in your head and run with it.

cottonmather

cottonmather 11 분 전

Bill Holter. Gold, BTC, USD. 27 minutes. https://youtu.be/Iiu83S_Hu5s?si=KpbVzCCjLAearXuv

trunkmonk

trunkmonk 11 분 전

nice observation, its exactly what I saw in 1999. my friend Tony from Solvay NY would ask me what do you think of this, what do you think of that. each time i said looks good buy it, it will go up......he said how do you do that, i said they all did, the ones picked were decent to begin with. Back t

Peter J

Peter J 12 분 전

He, SSC, don't you want to see the share price go up?

Those 10.000 posts must pay out at some point I assume?

CrossFireTrader

CrossFireTrader 12 분 전

Of course no mention of the acquisition it's Quiet 🤫 Time.

nowwhat2

nowwhat2 12 분 전

Yeah / No / Well......Whatever, but that just ain't going to happen when ;

Pictures tell 1000 words.....

https://investorshub.advfn.com/uimage/uploads/2024/11/23/bwrkmTA_TRUNK_VERBAL.jpg

https://investorshub.advfn.com/uimage/uploads/2024

longrider51

longrider51 13 분 전

The web conference will be no later than 12/6.
There has been a delay in the presentation. If that was from Ben/IR, you clearly did not state that, nor would it matter, given KBLB prior assertions. UPOD, not OPUD!

glenn1919

glenn1919 13 분 전

PLBY.......GLBS......CAN.........CLIK.......https://stockcharts.com/h-sc/ui?s=CLIK&p=D&yr=0&mn=3&dy=0&id=p11960084343

sentiment_stocks

sentiment_stocks 14 분 전

and the experiments were carried out and completed by the Flaskworks team

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.

So next up…. Evaluating the data.

JFR161162

JFR161162 14 분 전

Dstock,

Look at the charts of PFE, MRK and ANZ over the last 6 months. The boards of these companies are in a panic mode. They need to take major moves to stimulate their stock price. With huge capital available, they need to choose between buyback programs and/or massive acquisitions.My

CrossFireTrader

CrossFireTrader 14 분 전

Relax Old Man...Melvin is getting ready to butter ur toast, and pour a little bit of Honey on it as well. Take a break, check back 2nd Quarter of 2025, and no loading !!! I'm trying to beat you to 10M

quester614

quester614 14 분 전

Some PPL just can't connect the dots. LOLOLOLOL
https://investorshub.advfn.com/uimage/uploads/2024/11/23/rhqjxScreenshot_2024-11-23_9.45.18_AM.png

kindo

kindo 15 분 전

Golf can I ask you a question?
What made you invest here a few years ago in the first place?
What did you you see that caught your eye?

glenn1919

glenn1919 16 분 전

QMCO.......COMM.......TALK........WLDS......GFAI.....................https://stockcharts.com/h-sc/ui?s=WLDS&p=D&yr=0&mn=3&dy=0&id=p11960084343

JPetroInc

JPetroInc 16 분 전

Oh its coming Sunny

it will be brought up to us like white glove room service - on a silver platter

we stand on the shoulders of giants here

and despite the setbacks, air pockets & altitude drops, endless waiting, and constant past tense barage of relent

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관