ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,083.57
0.36%
US Tech 100
21,162.80
0.42%
다우존스 지수
44,747.63
-0.28%
Bitcoin
97,498.69
0.96%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Diageo Adr (DGED)

  7. Diageo Adr (DGED) 과거

Diageo Adr

Diageo Adr (DGED)

LSE
117.6988
0.00
(0.00%)
마감 07 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1738863000117.698800.00117.6988117.6988117.6988139
1738776600117.698800.00117.6988117.6988117.69881351
1738690200117.698800.00117.6988117.6988117.69881598
1738603800117.698800.00117.6988117.6988117.6988473
1738344600117.698800.00117.6988117.6988117.6988257
1738258200117.698800.00117.6988117.6988117.6988113
1738171800117.698800.00117.6988117.6988117.69881007
1738085400117.698800.00117.6988117.6988117.6988844
1737999000117.698800.00117.6988117.6988117.6988204
1737739800117.698800.00117.6988117.6988117.698813217
1737653400117.698800.00117.6988117.6988117.6988784
1737567000117.698800.00117.6988117.6988117.6988342
1737480600117.698800.00117.6988117.6988117.6988311
1737394200117.698800.00117.6988117.6988117.69880
1737135000117.698800.00117.6988117.6988117.69881135
1737048600117.698800.00117.6988117.6988117.6988120
1736962200117.698800.00117.6988117.6988117.698842
1736875800117.698800.00117.6988117.6988117.6988469
1736789400117.698800.00117.6988117.6988117.6988855
1736530200117.698800.00117.6988117.6988117.69882186
1736443800117.698800.00117.6988117.6988117.69880
1736357400117.698800.00117.6988117.6988117.6988102
1736271000117.698800.00117.6988117.6988117.69881808
1736184600117.698800.00117.6988117.6988117.69882871
1735925400117.698800.00117.6988117.6988117.6988369
1735839000117.698800.00117.6988117.6988117.6988651
1735666200117.698800.00117.6988117.6988117.6988206
1735579800117.698800.00117.6988117.6988117.6988661
1735320600117.698800.00117.6988117.6988117.69881277
1735061400117.698800.00117.6988117.6988117.6988110
1734975000117.698800.00117.6988117.6988117.6988446
1734715800117.698800.00117.6988117.6988117.6988226
1734629400117.698800.00117.6988117.6988117.6988217
1734543000117.698800.00117.6988117.6988117.6988112
1734456600117.698800.00117.6988117.6988117.6988739
1734370200117.698800.00117.6988117.6988117.6988322
1734111000117.698800.00117.6988117.6988117.6988305
1734024600117.698800.00117.6988117.6988117.69881114
1733938200117.698800.00117.6988117.6988117.6988353
1733851800117.698800.00117.6988117.6988117.698887
1733765400117.698800.00117.6988117.6988117.6988508
1733506200117.698800.00117.6988117.6988117.698825404
1733419800117.698800.00117.6988117.6988117.69881196
1733333400117.698800.00117.6988117.6988117.698870
1733247000117.698800.00117.6988117.6988117.6988554
1733160600117.698800.00117.6988117.6988117.6988323
1732901400117.698800.00117.6988117.6988117.6988244
1732815000117.698800.00117.6988117.6988117.69880
1732728600117.698800.00117.6988117.6988117.6988143
1732642200117.698800.00117.6988117.6988117.69881247
1732555800117.698800.00117.6988117.6988117.6988521
1732296600117.698800.00117.6988117.6988117.6988205
1732210200117.698800.00117.6988117.6988117.6988244
1732123800117.698800.00117.6988117.6988117.6988125
1732037400117.698800.00117.6988117.6988117.698872
1731951000117.698800.00117.6988117.6988117.6988743
1731691800117.698800.00117.6988117.6988117.6988284
1731605400117.698800.00117.6988117.6988117.6988476
1731519000117.698800.00117.6988117.6988117.6988162
1731432600117.698800.00117.6988117.6988117.6988685
1731346200117.698800.00117.6988117.6988117.6988509
1731087000117.698800.00117.6988117.6988117.6988269
1731000600117.698800.00117.6988117.6988117.698884

최근 히스토리

LSE
DGED
Diageo Adr
DOWI
DJCIAMCP
DJ Commodity Index All M...
BIT
NSCIT0001874
Rep Fse 01 32 O A T
AQSE
PCTN.GB
Picton Property Income
BIT
XDER
Db X-tftse E/n Dere1c
USOTC
HEPZF
Global X Gold Producer E... (CE)
BIT
EPVLD
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지