DGED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 207 |
01 5월(5) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 24 |
30 4월(4) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 352 |
27 4월(4) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 119 |
26 4월(4) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 337 |
25 4월(4) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 563 |
24 4월(4) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 40,552 |
23 4월(4) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 25,176 |
20 4월(4) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 524 |
19 4월(4) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 146 |
18 4월(4) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 232,803 |
17 4월(4) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 1,045,571 |
16 4월(4) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 394,071 |
13 4월(4) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 275,352 |
12 4월(4) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 900,113 |
11 4월(4) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 141 |
10 4월(4) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 10,657 |
09 4월(4) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 40 |
06 4월(4) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 228 |
05 4월(4) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 402 |
04 4월(4) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 525 |
03 4월(4) 2024 | 117.6988 | 0.00 | 0.00% | 117.6988 | 117.6988 | 117.6988 | 632 |