ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,313.60
-0.29%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,654.54
1.83%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Diageo Adr (DGED)

  7. Diageo Adr (DGED) 과거

Diageo Adr

Diageo Adr (DGED)

LSE
117.6988
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732642200117.698800.00117.6988117.6988117.69881247
1732555800117.698800.00117.6988117.6988117.6988521
1732296600117.698800.00117.6988117.6988117.6988205
1732210200117.698800.00117.6988117.6988117.6988244
1732123800117.698800.00117.6988117.6988117.6988125
1732037400117.698800.00117.6988117.6988117.698872
1731951000117.698800.00117.6988117.6988117.6988743
1731691800117.698800.00117.6988117.6988117.6988284
1731605400117.698800.00117.6988117.6988117.6988476
1731519000117.698800.00117.6988117.6988117.6988162
1731432600117.698800.00117.6988117.6988117.6988685
1731346200117.698800.00117.6988117.6988117.6988509
1731087000117.698800.00117.6988117.6988117.6988269
1731000600117.698800.00117.6988117.6988117.698884
1730914200117.698800.00117.6988117.6988117.69881656
1730827800117.698800.00117.6988117.6988117.6988125
1730741400117.698800.00117.6988117.6988117.6988179
1730482200117.698800.00117.6988117.6988117.6988293
1730395800117.698800.00117.6988117.6988117.6988332
1730309400117.698800.00117.6988117.6988117.6988537
1730223000117.698800.00117.6988117.6988117.6988160
1730136600117.698800.00117.6988117.6988117.6988161
1729873800117.698800.00117.6988117.6988117.6988108
1729787400117.698800.00117.6988117.6988117.6988150
1729701000117.698800.00117.6988117.6988117.6988685
1729614600117.698800.00117.6988117.6988117.6988227
1729528200117.698800.00117.6988117.6988117.698859
1729269000117.698800.00117.6988117.6988117.698836
1729182600117.698800.00117.6988117.6988117.6988121
1729096200117.698800.00117.6988117.6988117.6988131
1729009800117.698800.00117.6988117.6988117.698817648
1728923400117.698800.00117.6988117.6988117.6988105
1728664200117.698800.00117.6988117.6988117.698864
1728577800117.698800.00117.6988117.6988117.6988151
1728491400117.698800.00117.6988117.6988117.6988237
1728405000117.698800.00117.6988117.6988117.6988108
1728318600117.698800.00117.6988117.6988117.6988300
1728059400117.698800.00117.6988117.6988117.698856
1727973000117.698800.00117.6988117.6988117.698881
1727886600117.698800.00117.6988117.6988117.698852
1727800200117.698800.00117.6988117.6988117.698841
1727713800117.698800.00117.6988117.6988117.6988128
1727454600117.698800.00117.6988117.6988117.6988666
1727368200117.698800.00117.6988117.6988117.6988735
1727281800117.698800.00117.6988117.6988117.6988109
1727195400117.698800.00117.6988117.6988117.69881126
1727109000117.698800.00117.6988117.6988117.6988262
1726849800117.698800.00117.6988117.6988117.698851
1726763400117.698800.00117.6988117.6988117.698816483
1726677000117.698800.00117.6988117.6988117.69881842
1726590600117.698800.00117.6988117.6988117.698875482
1726504200117.698800.00117.6988117.6988117.698825515
1726245000117.698800.00117.6988117.6988117.69886513
1726158600117.698800.00117.6988117.6988117.6988134
1726072200117.698800.00117.6988117.6988117.6988336
1725985800117.698800.00117.6988117.6988117.6988306
1725899400117.698800.00117.6988117.6988117.698852
1725640200117.698800.00117.6988117.6988117.6988156
1725553800117.698800.00117.6988117.6988117.698811
1725467400117.698800.00117.6988117.6988117.6988897
1725381000117.698800.00117.6988117.6988117.69881301
1725294600117.698800.00117.6988117.6988117.69880
1725035400117.698800.00117.6988117.6988117.6988333
1724949000117.698800.00117.6988117.6988117.6988653
1724862600117.698800.00117.6988117.6988117.69882441
1724776200117.698800.00117.6988117.6988117.6988239

최근 히스토리

LSE
DGED
Diageo Adr
BIT
P14XL3
BNP Paribas Issuance
FX
AWGGBP
AWG vs Sterling
BIT
P1IV64
BNP Paribas Issuance
BIT
BAMI
Banco BPM
BIT
S29280
Societe Generale Effekten
BIT
P1NAS6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유