ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bahamas Petroleum Company Plc

Bahamas Petroleum Company Plc (BPC)

0.325
0.00
(0.00%)
마감 18 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.325
매수가
0.32
매도가
0.34
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
0.325
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BPC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BPC - Frequently Asked Questions (FAQ)

What is the current Bahamas Petroleum share price?
The current share price of Bahamas Petroleum is 0.325p
What is the 1 year trading range for Bahamas Petroleum share price?
Bahamas Petroleum has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
Jackxkr Jackxkr 2 분 전
You can pump all you want to btw , nothing you can do about those size 7's on your feet. ( grin)
NWBO
SSKILLZ1 SSKILLZ1 2 분 전
Well Nice to see Mets gm is getting on fixing that disasterous bullpen 2/22 AJ Minter who is generally a very solid reliever. And to have a dependable lefty in the pen is a must. Okay no stopping we need more than that. Nice start, Need at least two more high quality guys.
NebraskaOTC NebraskaOTC 3 분 전
Sure ya did Bud! And I meant $RDAR candy canes and rainbows are coming!!!! :-D
RDAR
Chartmaster Chartmaster 3 분 전
PHIL Philux Global Group to Expedite Closings of Largest Financing Transactions

New York, Jan. 17, 2025 (GLOBE NEWSWIRE) -- PHI Group, Inc. (n/k/a Philux Global Group Inc., www.philuxglobal.com, PHIL), is pleased to announce that the Company is taking strong steps to expedite the clos
JuicePigs JuicePigs 3 분 전
You say I never provide proof of claims...so where is your proof that the 6 million dump earlier was MM not retail...you are nothing but a childish hypocrit.

#BeBetter
WDLF
BigBadWolf BigBadWolf 3 분 전
$RDAR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175664608
$RDAR w/ @QualityControlOverNebraska for whatever reason & for ALL to see
RDAR
Taur1112 Taur1112 3 분 전
Do yourself a favor and stop. Life is too precious at that age. Invest what you can afford to lose and forget about it or focus on something more positive. This is not healthy for you. I mean that respectfully. Time to move on and stop lashing out on this board. 
MONI
BullNBear52 BullNBear52 3 분 전
When he started, he had a new baby and was about to be evicted. Doesn't get worse than that.

I wouldn't know.
Myth Myth 4 분 전
No problem, I sent a message to OTC Market and it suddenly was updated. Whether or not that caused it is anyones guess.

They need to get with it, some tickers are updated weekly, I'm not sure what the rule is but I did read 30 days somewhere, but that was an old article.
HHSE
exwannabe exwannabe 4 분 전
We will be over $100 in 5 years, or even a lot sooner, considering rapid tumor shrinkage trials.
Tumor shrinkage (ORR) is a very normal endpoint in early stage trials. When DCVax has failed to ever show any, longs said it does not matter. And now you cheer it. See anything wrong here?
NWBO
ducci1 ducci1 4 분 전
Wagg 599C .19! EOD-- Run or burn ??
SPY
Monksdream Monksdream 4 분 전
No wonder you don’t make money day trading
Jackxkr Jackxkr 4 분 전
Won't your husband get jealous?
NWBO
pinhigh pinhigh 4 분 전
Thanks beacham....I think I'd rather pay for them rather than take advantage of bobby1151's generous offer. He'll find plenty of folks who could use an Actipatch. Go Biel!
BIEL
oldmystic oldmystic 4 분 전
Why do keep creating new charts, was the other ones all wrong?
So that I can advise you where to strategically deploy "dry powder." 🤣
Model 6.40 by 2/15/25: https://invst.ly/18hlmn
Model: Mind the gap @ 5.70: https://invst.ly/18hlpa
AVXL
$ubmachine $ubmachine 4 분 전
https://onestopsystems.com/ OSS , only 85m market cap! $$$ AI GEM $$$
Real company, real products!!!
OSS
mike_dotcom mike_dotcom 4 분 전
I'm covered in snow - no golf for awhile. Hey, I see we're only down 11% today. Just another typical day in the market. This stock trades like a scam. That peer review meant nothing. Who could possibly want a drug that helps with AD?
AVXL
JOoa0ky JOoa0ky 4 분 전
The entertainment on this board is unparalleled.
FNMA
NebraskaOTC NebraskaOTC 4 분 전
If you consider RED good... then yessssssss..... next week $RDAR will be EXCELLENT! :-D
RDAR
Menace212 Menace212 4 분 전
I sincerely hope that is the case otherwise this whole operation has been severely mismanaged 
RSPI
Chartmaster Chartmaster 5 분 전
🎯BOOM!!!!!⏬️
PHIL
blue finch blue finch 5 분 전
cnbc about to do a  story on quantum
kate roomey is gonna show everybody what a quantum
computer looks  like 

after  the comercial

IONQ
Chartmaster Chartmaster 5 분 전
Philux Global Group to Expedite Closings of Largest Financing Transactions

New York, Jan. 17, 2025 (GLOBE NEWSWIRE) -- PHI Group, Inc. (n/k/a Philux Global Group Inc., www.philuxglobal.com, PHIL), is pleased to announce that the Company is taking strong steps to expedite the closing o
PHIL
Iggy_Bot Iggy_Bot 5 분 전
💰️ .008 💰
GVSI
BullNBear52 BullNBear52 5 분 전
Shorting is a risky game.
https://www.investopedia.com/news/billionaire-bill-ackman-dumps-herbalife-ending-5year-war-betting-against-it/