ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Bahamas Petroleum Company Plc

Bahamas Petroleum Company Plc (BPC)

0.325
0.00
(0.00%)
마감 30 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.325
매수가
0.32
매도가
0.34
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
0.325
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BPC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BPC - Frequently Asked Questions (FAQ)

What is the current Bahamas Petroleum share price?
The current share price of Bahamas Petroleum is 0.325p
What is the 1 year trading range for Bahamas Petroleum share price?
Bahamas Petroleum has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M
PEACHMAN PEACHMAN 3 분 전
You are the only one that is completely out of your mind when it comes to IFUS

Stop lying to IFUS shareholder

https://impactfusionbrands.com/sales-tools/

IFUS JOINT VENTURE with Business owners in India will make many IFUS shareholders millionaires in 202
IFUS
doc2016 doc2016 3 분 전
https://finance.yahoo.com/news/microsoft-probes-chinese-ai-startup-153735342.html"Microsoft (MSFT, Financials) and OpenAI are investigating whether individuals linked to the Chinese artificial intelligence startup DeepSeek improperly accessed OpenAI's proprietary data, according to Bloomberg sources
API MSFT
georgie18 georgie18 3 분 전
VLN...$2.45...Bidding $2.20 to $2.40range on the Retrace...🥳...Alerted in $1.80 range and ran to $3.50 range...Company buying back shares...

georgie18

Member Level
Re: georgie18 post# 39

Wednesday, January 15, 2025 10:11:08 AM
VLN
gt1217 gt1217 3 분 전
Trump wont fire him
BTCUSD
georgie18 georgie18 3 분 전
VLN...$2.45...Bidding $2.20 to $2.40range on the Retrace...🥳...Alerted in $1.80 range and ran to $3.50 range...Company buying back shares...

georgie18

Member Level
Re: georgie18 post# 39

Wednesday, January 15, 2025 10:11:08 AM
VLN
weedtrader420 weedtrader420 3 분 전
He’s talking about raising them now. that’s not good for crypto.
BTCUSD
georgie18 georgie18 4 분 전
VLN...$2.45...Bidding $2.20 to $2.40range on the Retrace...🥳...Alerted in $1.80 range and ran to $3.50 range...Company buying back shares...

georgie18

Member Level
Re: georgie18 post# 39

Wednesday, January 15, 2025 10:11:08 AM
VLN
linkvest linkvest 4 분 전
But also can be misleading.... This hiding shares behind their back with one hand and holding out with a teaser with the other on the ASK is BS if you ask me.. Should be illegal trading practices...
ASII
Lone Clone Lone Clone 4 분 전
Bayridge Resources Receives Constellation Level 2 Exploration Permit for Drilling

https://www.newsfilecorp.com/release/238812/Bayridge-Resources-Receives-Constellation-Level-2-Exploration-Permit-for-Drilling

January 29, 2025 6:00 AM EST | Source: Bayridge Resources Corp
BYRG
crazy horse 0 crazy horse 0 4 분 전
SUPER go Girl get them

Report: DHS Chief Kristi Noem Cancel’s Mayorkas’ Amnesty Award to 600,000 Migrants


https://www.breitbart.com/economy/2025/01/29/report-dhs-chief-kristi-noem-cancels-mayorkas-amnesty-award-to-migrants/

Neil Munro29 Jan 2025
TenKay TenKay 4 분 전
YBYRA doesn’t need to file anything. They are not a US traded security…OTC or otherwise.
HMBL
DavidTrader DavidTrader 4 분 전
I don't know either. isn't L2 free through pretty much every broker these days?
ASII
DA88 DA88 4 분 전
Yaaay. Go Team!!

I forgot, who won an award at ECOC award last year?

You're f'ing ridiculous dude.
LWLG
infamous infamous 4 분 전
i know i saw that. this IMO will go above .40 soon.
GCTK
jem1 jem1 4 분 전
moving up at close!
DBMM
RUSTYJ RUSTYJ 4 분 전
You guys are pumpng like crazy but this thing aint moving .Whats up with that ?
SGTM
go for itt go for itt 4 분 전
HADV had good news pre market, started to tick up with volume half hour ago
HADV
weedtrader420 weedtrader420 4 분 전
He better be fired this week
BTCUSD
Timing101 Timing101 4 분 전
Well,
The disclosures and links (as I always do) were in the last post.
--
The OLD GSPI of past is long gone, Joe passed away and Kristi had personal issues.
--
The filings show being taken over on a custodianship.
--
Although Dennis H. has been p
GSPI
123tom 123tom 5 분 전
Is there anything noteworthy to see in today's price action?
So far, just a few things I'm watching. The support step at 9.60 held testing. thats a bullish tone.
The resistance around 10.00/9.90 is also capping. That sets the playing field now, the battle zone what also has been a
AVXL
billydburger billydburger 5 분 전
In.... and out.... In.... and out...
wrinklesobw wrinklesobw 5 분 전
First of all this isn't a PR this is just a monthly update. PRs are usually done by companies like Benzinga and seeking alpha and others like them.

This only reaches the people that follow them on X. 

Should be pretty obvious to most
RDGL
jem1 jem1 5 분 전
No..one..selling..under .0020??? Gonna..work..hard..to..cover!!!
DBMM
Lone Clone Lone Clone 5 분 전
Canagold Receives Process Order to Proceed with Environmental Assessment Application for Permitting the New Polaris Project

https://www.businesswire.com/news/home/20250129335624/en

January 29, 2025 05:00 AM Eastern Standard Time

VANCOUVER, British Columbi
tapioca tapioca 6 분 전
Is this company still doing biz management and consulting, or I wonder if they’ll be changing gears. No idea.
GXXM

최근 히스토리

Delayed Upgrade Clock