ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Block Shield

Block Shield (BLS)

0.60
0.00
(0.00%)
마감 12 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.60
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
0.60
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BLS 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BLS - Frequently Asked Questions (FAQ)

What is the current Block Shield share price?
The current share price of Block Shield is 0.60p
What is the 1 year trading range for Block Shield share price?
Block Shield has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GCMGcm Resources Plc
2.50p
(36.99%)
19.2M
CRTCare Reit Plc
108.60p
(33.58%)
85.61M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.14k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
36.4M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
692.89k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.62M
VELAVela Technologies Plc
0.003p
(7.14%)
2.23B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
LLOYLloyds Banking Group Plc
67.16p
(-2.92%)
197.24M
Prudent Capitalist Prudent Capitalist 25 초 전
There isn't a federal judge in the Country that would enforce that or not let those law firms into their courtroom.
Kool Aid Man Kool Aid Man 28 초 전
It was .0023 on 3/5.. .0026 on 2/4...how is this different?
SPZI
Triple nickle Triple nickle 42 초 전
GORV dam I hate spell checker 
haha11 haha11 49 초 전
$LABU. (BULL 3X)......15.....From DLY ...LL

https://schrts.co/EgRqCjHi
LABU
Brocool Brocool 1 분 전
Beyond traditional customer service, 1606 Corp. extends its AI solutions to specialized applications such as AI-powered investor research chatbots. $CBDW
CBDW
blackhawks blackhawks 1 분 전
She should have preceded her 'full stop' with 'you medically illiterate, conpsiracy theory, junk science mongering, nitwit.'

"Of course nutrition and exercise are important for health, but the way to prevent measles and measles deaths is with vaccination. Full stop."
BigJuan BigJuan 1 분 전
$OCEA trying to 💪🏻 here looking like .09's soon
OCEA
Triple nickle Triple nickle 1 분 전
GORO .63 either way up forty% in five days
GORO
exwannabe exwannabe 1 분 전
For the good news of the day.

At least Trump has not raised tariffs on Molson's and Labatt. That would hurt. But steel and aluminum is fine, us consumers don't buy that stuff.

But this is war, those evil Canadians must pay for having the audacity to sell their raw mater
NWBO
Hoghead7 Hoghead7 2 분 전
He doesn't care who the CEO is.
FCEL
THall THall 2 분 전
DBMM is not tied to the market. This OTC security is outside of established market trading

Once again you show your complete ignorance of how OTC trading works.
DBMM
CommodityCoverage CommodityCoverage 2 분 전
Joining TokStocks Small Cap Podcast, Midnight Sun Mining's (MMA.v MDNGF) VP of Business Development and Communications, Adrian O'Brien, detailed the company's exploration projects in Zambia and strategic arrangement with First Quantum: https://www.youtube.com/watch?v=wf9bCBXVi3Q

With
MDNGF MMA
nowwhat2 nowwhat2 2 분 전
Well now THAT was somethin' frickin' "special" eh ?..........What the hell ?????
A PPT Volume Bar......Nice !........* I dunno.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/otassspy_~_11_capt_1145_chan_boom_wth.jpg
SPY
BigJuan BigJuan 3 분 전
$OCEA trying to 💪🏻 here looking like .09's soon
OCEA
money-maker money-maker 3 분 전
Well that's true.
What do you think? What is your target price per share? 
VGTL
Brocool Brocool 3 분 전
1606 Corp. is committed to excellence in AI technology, continuously refining its platforms to deliver superior performance and integration capabilities. The company’s suite of solutions is designed for flexibility, addressing the needs of sectors including finance, retail, healthcare, and telecommu
CBDW
ncj167 ncj167 3 분 전
Walking the green candles on that chart perfectly....

Should catch eyes soon, one word on completion of merger, and were off to the races imo.

$PTEL
PTEL
kittycattttt kittycattttt 3 분 전
🔥 
NIO
RIGATONI RIGATONI 3 분 전
$2.34 ^ traction ~Rig
mankind mankind 4 분 전
Yeah, "Drill baby Drill". He did it before, would expect the same this time. Look a Volker in the 70's where he intentionally caused a recession. Look back into the 80's -90's when a company laid off workers, the stock would get slammed. Personally, I ignore all of it and rely on long term chart to
tijoc tijoc 4 분 전
So after the 3 months, say after March/April, what will happen next? Thanks in advance!
FBEC
tijoc tijoc 5 분 전
Trying to get some clarification, so they're aiming for the end of this year (2025)? But from another post, they're in the processing of auditing their 4th Quarter 2024, how is that related to the end of the year date? Thanks in advance!
FBEC
thegoodnessparadox thegoodnessparadox 5 분 전
WSB
My due diligence says that DJT and RYL attended the Wharton School of Business at the University of Pennsylvania; the former graduated in 1968 with a Bachelor of Science in Economics and the latter earned an MBA from Wharton in 1971. Coincidence or fate? File it under all good things must
DJT
nwsun nwsun 5 분 전
Who's the most knowledgeable here of the timeline of events? That person should call McKay. I'm not afraid to call but I'm not sure I'd ask the right questions? We need a status update here but even the Sec seems useless in trying to find out anything. If McKay is out of the picture why is he still
SFLM
Brocool Brocool 6 분 전
1606 Corp. demonstrates its value through clear operational advantages: streamlined customer engagement, enhanced investor communication, and cost-effective AI solutions. These advantages are achieved without compromising data integrity or the quality of service, providing a secure, efficient, and
CBDW