ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Am Em Markt Pab

Am Em Markt Pab (AMEG)

4,723.75
-1.75
(-0.04%)
마감 09 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4,723.75
매수가
4,717.50
매도가
4,730.00
거래량
5,203
4,739.50 일간 변동폭 4,739.50
0.00 52주 범위 0.00
전일 종가
4,725.50
개장가
4,739.50
최근 거래 시간
2215
@
4739.5
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
246,596p
VWAP
4,739.50

AMEG 최신 뉴스

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D) (AMEG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s) 24-Jan-2024 / 09:31 CET/CEST...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D) (AMEG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s) 23-Jan-2024 / 09:26 CET/CEST...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D) (AMEG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s) 22-Jan-2024 / 09:31 CET/CEST...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D) (AMEG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s) 19-Jan-2024 / 09:31 CET/CEST...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D) (AMEG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s) 18-Jan-2024 / 09:20 CET/CEST...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D) (AMEG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s) 17-Jan-2024 / 09:31 CET/CEST...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D) (AMEG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s) 16-Jan-2024 / 09:22 CET/CEST...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D) (AMEG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s) 15-Jan-2024 / 09:20 CET/CEST...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D) (AMEG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s) 12-Jan-2024 / 11:01 CET/CEST...

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D) (AMEG LN) Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s) 11-Jan-2024 / 09:16 CET/CEST...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.04M
GVInvestments GVInvestments 2 분 전
I agree with you 100% Thats why I keep saying ackman and American Funds need to give trump a Million or Two shares of Fannie that way we can get Released and uplisted in one day with warrants canseled. I'll even chip in a few shares.
FNMA
4u2nv2 4u2nv2 3 분 전
You have been here long enough to know that Ben would not issue restricted shares unless..........
MCIC
3331 3331 3 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 4 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
newmedman newmedman 4 분 전
LOLOLOL I just broke my cherry..... I think it likes me😇🤣

I need to post this before I'm finished with the next one because, stuff...

https://copilot.microsoft.com/chats/5aw9AEekNqf4Zwn4NY6uE
Today
Is B402 a clueless moron who dwells in a t
Ron Burgandy79 Ron Burgandy79 4 분 전
Hey Rick Jordan!

We have a large group invested in your company and as shareholders in your company we do not believe that you are looking out for your shareholders best interests. I want you to be aware that we will be watching you closely and making sure you abide to all the regulat
YCRM
GVInvestments GVInvestments 5 분 전
We need to send his staff letters everyday and make them shareholders of F and F.
FNMA
4u2nv2 4u2nv2 5 분 전
Yea, I just posted where everyone can see what is going on. Not real easy to do.
MCIC
crowin crowin 6 분 전
.............Trump keeps makin HEADS SPIN , we are all going to DIE!!
4u2nv2 4u2nv2 6 분 전
I think I know where the details about what MCIC is doing can be found. All of the information is wrapped in tinfoil in an airtight room with 24" thick cement walls. It’s in an underground bunker 500 feet beneath the Arctic Ocean floor. The facility is located 300 miles from the coast line of Antarc
MCIC
Wingsjr Wingsjr 7 분 전
So if only the 1% got a tax cut, why will all of our taxes go up if the 45 tax cuts expire? How did we have so much more money under 45 than JB? Don’t know what it takes to be in the 1% but since 47 was elected, he has made me 1.9 million in our profit. I hold XRP, FNMA and FMCC. I am a multi millio
FMCC
dinogreeves dinogreeves 7 분 전
Hey bud, this is what you need to do, go to Yahoo message board for SMCI and read some the posts there and draw your own conclusion and use some common sense. Usually on that board there are constant messages, sometimes to the tune of 300 viewing, SMCI is one hot ticker. Here is one post from ther
SMCI
doc2016 doc2016 8 분 전
imagine the startrek dr mccoy tricorder you could have with sensor and a quantum charged ion device.

given zuckerberg is now saying smart glasses and maybe your smart device in your pocket might be the new way we interact with our environment?
but to get the quantum computer
IONQ
arizona1 arizona1 9 분 전
Egypt stepped in offering to rebuild Gaza.

Egypt gets the second most foreign aid money from us. Are you really this stupid? Egypt is a very poor country.

While not considered one of the poorest countries globally, Egypt is classified as a lower-middle-income country,
JJ8 JJ8 9 분 전
Just look at the dysfunctional leadership that is totally incompatible for bringing nations together of the world for the good of all it is dealing in trivial pursuits and knocking down standing and reputation of the USA. This is the worst that I have seen in my lifetime. Terrible times.
NVDA
wiwineguy wiwineguy 9 분 전
This thing takeover candidate in a couple years
PTLO
gutedogg gutedogg 11 분 전
Yessss Sprycel was all in back then lol what happened to him so glad we held out 524 club
TGLO
gutedogg gutedogg 12 분 전
Yessss Sprycel was all in back then lol what happened to him so glad we held out 524 club
TGLO
janice shell janice shell 12 분 전
Yes. I'm pretty sure about three-quarters of people who preach the virtues of crispy chicken skin end up with the same rubbery stuff we get.

Or they grill it and burn it. I don't have a grill, so I can't experiment with that.
MrMike241 MrMike241 14 분 전
Definitely skinless.
JohnnyMakeBucks JohnnyMakeBucks 15 분 전
It’s not radio silence. It’s people expecting a pr every week. Then when one comes out the stock gets slammed. I wouldn’t put anything either.
IDVV
Ayock Ayock 17 분 전
If you’re a Trump supporter and you see me mocking Trump supporters, let’s be clear—I am talking about you specifically, and yes, I do hope you’re offended. Because you’re an idiot, and you’re actively making this country worse.
brianslate brianslate 17 분 전
Well Said!!!! GLTA and looking forward to Monday.
AIAD
Guzzi62 Guzzi62 19 분 전
Nope, they are not, not even close.

How many employees? 20?, many in their senior years.

It will take billions of $ getting into the markets & running more trials and lots of fresh young people willing to work many hours every day and not old people sitting in a rocking
NWBO