기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Em Markt Pab | AMEG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,497.00 | 4,497.00 | 4,497.00 | 4,490.75 | 4,463.75 |
AMEG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 4,463.75 | -35.50 | -0.79% | 4,463.75 | 4,463.75 | 4,463.75 | 300 |
25 6월(6) 2024 | 4,499.25 | -1.25 | -0.03% | 4,499.25 | 4,499.25 | 4,499.25 | 0 |
22 6월(6) 2024 | 4,500.50 | 3.00 | 0.07% | 4,500.50 | 4,500.50 | 4,500.50 | 71 |
21 6월(6) 2024 | 4,497.50 | -19.25 | -0.43% | 4,502.50 | 4,502.50 | 4,497.50 | 2,323 |
20 6월(6) 2024 | 4,516.75 | 26.50 | 0.59% | 4,522.00 | 4,522.00 | 4,516.75 | 1,180 |
19 6월(6) 2024 | 4,490.25 | 50.00 | 1.13% | 4,490.25 | 4,490.25 | 4,490.25 | 158 |
18 6월(6) 2024 | 4,440.25 | 17.25 | 0.39% | 4,440.25 | 4,440.25 | 4,440.25 | 39 |
15 6월(6) 2024 | 4,423.00 | 17.50 | 0.40% | 4,423.00 | 4,423.00 | 4,423.00 | 9 |
14 6월(6) 2024 | 4,405.50 | -3.25 | -0.07% | 4,405.50 | 4,405.50 | 4,405.50 | 68 |
13 6월(6) 2024 | 4,408.75 | 24.75 | 0.56% | 4,408.75 | 4,408.75 | 4,408.75 | 12 |
12 6월(6) 2024 | 4,384.00 | -20.25 | -0.46% | 4,393.00 | 4,393.00 | 4,384.00 | 570 |
11 6월(6) 2024 | 4,404.25 | -2.00 | -0.05% | 4,404.25 | 4,404.25 | 4,404.25 | 1 |
08 6월(6) 2024 | 4,406.25 | 8.00 | 0.18% | 4,406.25 | 4,406.25 | 4,406.25 | 107 |
07 6월(6) 2024 | 4,398.25 | 0.25 | 0.01% | 4,399.50 | 4,399.50 | 4,398.25 | 187 |
06 6월(6) 2024 | 4,398.00 | 79.00 | 1.83% | 4,398.00 | 4,398.00 | 4,398.00 | 211 |
05 6월(6) 2024 | 4,319.00 | -15.75 | -0.36% | 4,333.50 | 4,334.00 | 4,319.00 | 315 |
04 6월(6) 2024 | 4,334.75 | 35.50 | 0.83% | 4,334.75 | 4,334.75 | 4,334.75 | 17 |
01 6월(6) 2024 | 4,299.25 | -53.00 | -1.22% | 4,299.25 | 4,299.25 | 4,299.25 | 3,192 |
31 5월(5) 2024 | 4,352.25 | -21.00 | -0.48% | 4,345.00 | 4,352.25 | 4,345.00 | 17,872 |
30 5월(5) 2024 | 4,373.25 | -56.00 | -1.26% | 4,377.50 | 4,383.00 | 4,373.25 | 2,692 |
29 5월(5) 2024 | 4,429.25 | -6.50 | -0.15% | 4,429.25 | 4,429.25 | 4,429.25 | 53 |