ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
0.25
0.00
( 0.00% )
업데이트: 17:00:01

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.25
매수가
0.20
매도가
0.30
거래량
302,285
0.25 일간 변동폭 0.25
0.04 52주 범위 1.80
전일 종가
0.25
개장가
0.25
최근 거래 시간
200000
@
0.205
(O)
마지막 거래 시간
19:29:22
평균 볼륨(3m)
1,708,196
재정 규모
-
VWAP
-

AEG 최신 뉴스

Active Energy Group PLC Change of Adviser

Active Energy Group PLC 07 January 2025   7 January 2025   Active Energy Group plc ("Active Energy" or the "Company") Change of Adviser Active Energy (AIM: AEG, OTCQB: ATGVF), the...

EARNINGS: Character Group profit up; Active Energy restored to trading

The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported ...

AIM Restoration - Active Energy Group plc

AIM 18 December 2024   NOTICE   18/12/2024 7:30am   RESTORATION OF TRADING ON AIM   ACTIVE ENERGY GROUP PLC   Trading on AIM for the under-mentioned securities was temporarily suspended. The...

Active Energy Group PLC Interim results for the six months ended 30 June

Active Energy Group PLC 18 December 2024   18 December 2024 Active Energy Group Plc ('Active Energy', the 'Company' or the 'Group') Interim results for the six months ended 30 June 2024 Active...

Active Energy Group PLC Posting of accounts

Active Energy Group PLC 13 December 2024     13 December 2024   Active Energy Group plc ("Active Energy" or the "Company")   Posting of accounts   Active Energy, the biomass-based renewable...

Active Energy Group PLC Replacement: Audited results

Active Energy Group PLC 04 December 2024     A number of non material typographical changes have been made to the Audited results for the year ended 31 December 2023 announcement released on 4...

Active Energy Group PLC Audited results for the year ended 31 Dec 2023

Active Energy Group PLC 04 December 2024     4 December 2024                                              Active Energy Group plc ("Active Energy" or the "Company")   Audited results for the...

Active Energy Group PLC Financing update, board changes and joint broker

Active Energy Group PLC 01 November 2024     1 November 2024                                              Active Energy Group plc ("Active Energy" or the "Company")   Financing update, board...

Active Energy Group PLC Company update

Active Energy Group PLC 15 October 2024     15 October 2024   Active Energy Group plc ("Active Energy" or the "Company")   Company update Active Energy (AIM: AEG, OTCQB: ATGVF), the...

FTSE Russell to remove certain companies on suspension of dealing rule

FTSE Russell on Friday said a number of companies will be removed from the FTSE Russell Index after being suspended f ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.07542.85714285710.1750.3250.17529721780.20982584DE
40.02511.11111111110.2250.3250.17520219670.20521684DE
120.195354.5454545450.0550.3250.0417081960.20004931DE
260.195354.5454545450.0550.3250.047547840.20004931DE
52-1.425-85.07462686571.6751.80.0428359470.62083333DE
156-5.875-95.91836734696.1257.630.0431273504.06029291DE
260-19.875-98.757763975220.12567.3750.04582846017.88388016DE

AEG - Frequently Asked Questions (FAQ)

What is the current Active Energy share price?
The current share price of Active Energy is 0.25p
What is the 1 year trading range for Active Energy share price?
Active Energy has traded in the range of 0.04p to 1.80p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EXREngage Xr Holdings Plc
1.85p
(169.09%)
38.61M
LLAILunglife Ai Inc
12.25p
(36.11%)
276.28k
TM1Technology Minerals Plc
0.14p
(27.27%)
52.47M
PYCPhysiomics Plc
1.05p
(27.27%)
22.27M
PANRPantheon Resources Plc
49.00p
(25.00%)
15.02M
MODER8 Capital Investments Plc
1.60p
(-28.89%)
3.54M
TRCThe Revel Collective Plc
0.30p
(-25.00%)
5.15M
PPSProton Motor Power Systems Plc
0.275p
(-21.43%)
601.66k
BLUBlue Star Capital Plc
10.50p
(-14.29%)
306.61k
INDIIndus Gas Limited
7.00p
(-13.58%)
585
MSMNMosman Oil And Gas Limited
0.026p
(-7.14%)
223.86M
TRPTower Resources Plc
0.0305p
(0.00%)
191.08M
SYMESupply@me Capital Plc
0.0031p
(-7.46%)
180.64M
NTOGNostra Terra Oil And Gas Company Plc
0.042p
(2.44%)
177.02M
PREMPremier African Minerals Limited
0.025p
(-6.02%)
133.02M
JD400 JD400 5 분 전
Is Stoicism a requirement for investing in bank controlled mining stocks.
MUX
TrendTrade2016 TrendTrade2016 8 분 전
LMAO ANOTHER ONE OF YOUR BAGS...TRUMPY WON'T BE HELPING YOU DUMMY
AMLH
Mother Lode Mother Lode 8 분 전
Have any doctors been arrested? I haven't heard any. They are the guys writing the scripts
WBA
Nrdc92 Nrdc92 9 분 전
I agree, DOA. This company is not staffed for a prolonged run at commercialization. Yves is undoubtedly shopping us around. What kind of price could we expect sitting under $2?  Not much. Even a 33% premium wouldn't even get us to $3!!! 

The abysmal failure of this company can't be ov
LWLG
TrendTrade2016 TrendTrade2016 9 분 전
LMAO ANOTHER ONE OF YOUR BAGS DUMMY
BABA
Ranb2khz Ranb2khz 10 분 전
Feasting as Warfare

~ The habit of gratitude protects us from the trap of discontentment and endless striving.

Scripture Reading:

"Even when I go through the darkest valley, I will fear no danger, for You are with me; Your rod and Your staff – they comfor
Stern is Bald Stern is Bald 10 분 전
Then you didn't listen to anything he said at any point.
FNMA
uranium-pinto-beans uranium-pinto-beans 11 분 전
APP
AppLovin price target raised to $440 from $315 at UBS
UBS raised the firm's price target on AppLovin to $440 from $315 and keeps a Buy rating on the shares. The firm has more confidence in the ecommerce opportunity following its channel check work, the analyst tells investors in
TrendTrade2016 TrendTrade2016 11 분 전
BACK TO TRIPS SOON...REST IN PEACE!!!!
SINC
highlandernew highlandernew 11 분 전
🔴🔴Interactive-Brokers® AMC FTDs LENDING in TODAY?!:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's acco
AMC CMC
stocktowatch stocktowatch 11 분 전
$CSDX Looking toward the future, CS Diagnostics Corp. is positioning itself for long-term growth with breakthrough innovations. As a listed entity on OTCQB, CS Diagnostics Corp. provides U.S. investors with access to a high-growth opportunity, ensuring long-term shareholder value by creating and exe
CSDX
TrendTrade2016 TrendTrade2016 12 분 전
BACK TO TRIPS SOON REST IN PEACE TO THIS SCAM!
RDAR
Ranb2khz Ranb2khz 13 분 전
The Great Shepherd

"The LORD is my shepherd; I have all that I need.
He lets me rest in green meadows; He leads me beside peaceful streams.
He renews my strength.
He guides me along right paths, bringing honor to His name.
Even when I walk through the dark
capgain capgain 14 분 전
I might just stay home and cash in some sick hours. :)
Just the facts maam Just the facts maam 15 분 전
Transactions like Millennium acquiring 561,251 shares at $54.16 on January 14, 2025 is what keeps ANIP's PPS artificially low. Imagine what PPS would have climbed to had it been open market buys. They now own 5.2% of ANIP.

https://www.gurufocus.com/news/2663111/millennium-managemen
ANIP
Golden Cross Golden Cross 16 분 전
$WKSP MACD starting to curl up from oversold levels. RSI nearing a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwksp.png
WKSP
SkeBallLarry SkeBallLarry 17 분 전
" Not good ~ Not good, Cap'n ~~ tho life is good " .. !!
tw0122 tw0122 18 분 전
CAN
Golden Cross Golden Cross 19 분 전
$WKSP MACD starting to curl up from oversold levels. RSI curling up for a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwks
WKSP
TheKid5 TheKid5 22 분 전
I'm here for the party!! 💥🥳😁
MRES
Ranb2khz Ranb2khz 22 분 전
Come What May – We Are Messengers (Official Lyric Video)

[yt]6gFFvqM1-kY[/yt]

https://www.youtube.com/watch?v=6gFFvqM1-kY






uranium-pinto-beans uranium-pinto-beans 23 분 전
SCHW
Charles Schwab upgraded to Overweight from Equal Weight at Wells Fargo
SCHW
uranium-pinto-beans uranium-pinto-beans 23 분 전
gm bobberrrrrrrrrrrrrrrrrrrrrrrrrrr

최근 히스토리

Delayed Upgrade Clock