기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Active Energy Group Plc | AEG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.40 | 0.40 | 0.40 | 0.40 | 0.41 |
산업 분야 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
AEG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.35 | 0.45 | 0.30 | 0.389948 | 1,196,072 | 0.05 | 14.29% |
1개월 | 0.475 | 0.50 | 0.30 | 0.357332 | 2,493,471 | -0.075 | -15.79% |
3개월 | 0.425 | 1.475 | 0.30 | 0.805881 | 8,152,282 | -0.025 | -5.88% |
6개월 | 4.35 | 4.35 | 0.30 | 0.807237 | 4,403,487 | -3.95 | -90.80% |
1년 | 4.15 | 7.35 | 0.30 | 0.968342 | 2,258,026 | -3.75 | -90.36% |
3년 | 30.625 | 32.375 | 0.30 | 9.71 | 6,014,119 | -30.23 | -98.69% |
5년 | 19.95 | 67.375 | 0.30 | 18.19 | 6,191,501 | -19.55 | -97.99% |
AEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.40 | 0.40 | 15,840 |
26 4월(4) 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.40 | 68,162 |
25 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 94,804 |
24 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 125 |
23 4월(4) 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.45 | 0.375 | 3,385,494 |
20 4월(4) 2024 | 0.375 | 0.025 | 7.14% | 0.35 | 0.375 | 0.30 | 2,431,774 |
19 4월(4) 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 443,384 |
18 4월(4) 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 77,994 |
17 4월(4) 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 87,810 |
16 4월(4) 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.325 | 2,327,190 |
13 4월(4) 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.321 | 2,291,987 |
12 4월(4) 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 502,225 |
11 4월(4) 2024 | 0.35 | 0.03 | 9.37% | 0.35 | 0.35 | 0.325 | 3,155,696 |
10 4월(4) 2024 | 0.32 | -0.18 | -36.00% | 0.40 | 0.40 | 0.30 | 24,351,382 |
09 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 88,363 |
06 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,366,410 |
05 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.455 | 1,396,043 |
04 4월(4) 2024 | 0.50 | 0.025 | 5.26% | 0.475 | 0.50 | 0.475 | 1,655,465 |
03 4월(4) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.50 | 0.475 | 1,158,166 |
29 3월(3) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.50 | 0.475 | 2,397,735 |
28 3월(3) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.50 | 0.475 | 3,131,649 |