ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Am Acwi

Am Acwi (ACWU)

356.65
4.72
(1.34%)
마감 15 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
356.65
매수가
356.55
매도가
356.75
거래량
347
352.60 일간 변동폭 352.75
0.00 52주 범위 0.00
전일 종가
351.925
개장가
352.75
최근 거래 시간
284
@
352.6
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 122,362
VWAP
352.6272
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M
ksquared ksquared 3 분 전
Spot on indeed, possh.
Perfect find.
P.S. I only watched 15 minutes of one Seinfeld episode. Didn't care for it.
Those weren't the kind of people I used to hang out with.
SkeBallLarry SkeBallLarry 3 분 전
Top ISIS Commander In Iraq & Syria Killed >

In Joint US Airstrike >
https://www.freepressjournal.in/world/who-was-abu-khadija-top-isis-commander-in-iraq-syria-killed-in-joint-us-airstrike
SkeBallLarry SkeBallLarry 4 분 전
Top ISIS Commander In Iraq & Syria Killed >

In Joint US Airstrike >
https://www.freepressjournal.in/world/who-was-abu-khadija-top-isis-commander-in-iraq-syria-killed-in-joint-us-airstrike
vuletini vuletini 5 분 전
I that what your wife smells like
XRPUSD
SkeBallLarry SkeBallLarry 5 분 전
Top ISIS Commander In Iraq & Syria Killed >

In Joint US Airstrike >
https://www.freepressjournal.in/world/who-was-abu-khadija-top-isis-commander-in-iraq-syria-killed-in-joint-us-airstrike
Pink Lady Pink Lady 7 분 전
Management will update when time is right and everything is done.
And we all know that the float is locked up so it can go very fast, very high on a little bit news
MONI
MasterBlastr MasterBlastr 8 분 전
No more Biden, now we crater. 2025 Q1 GDP current estimate a negative 2.4% and tanking hard.
JOoa0ky JOoa0ky 8 분 전
No, the jury win means FMCC and both classes of JPS gets a paltry slap on the wrist with a less than $1B in damages paid out.

NWS remains intact.
Seniors remain intact.
Warrants remain intact.

The paltry
FMCC
jxyzobrien jxyzobrien 11 분 전
bottom in
shadow
i think so
just in time for fed week
https://www.youtube.com/watch?v=kYf2x8LvqhY
EternalPatience EternalPatience 12 분 전
I'm plain English, did the jury win ? Invalidate the NWS?  Does it mean, Seniors cancel is the next step or warrants?  Or the gov has to give back all the NWS?
FNMA
tradero tradero 13 분 전
It is disgusting to see how this degree of insults is tolerated here! Come on iHub, what is this?
LWLG
Nelson2 Nelson2 13 분 전
From Insider Monkey. The drumbeat continues Boyz…

“For this article, we selected AI stocks by going through news articles, stock analysis, and press releases. These stocks are also popular among hedge funds in Q4 2024.
Why are we interested in the stocks that hedge funds pile i
BB
flipper44 flipper44 14 분 전
I mean, NWBO really needs to fill in the blanks and hire some graphic art assistance in order that investors can visualize everything.

So many expanding tentacles that it’s impossible for me to imagine how we’d do everything without a major player providing upfront funding.
NWBO
EternalPatience EternalPatience 14 분 전
That is correct. No soup for FNMA commons. 5ç for FMCC commons. May increase to 6ç w interest
FMCC
capgain capgain 19 분 전
Trump Slams ‘Communist’ Persecution Of Conservatives While Speaking At DOJ

The Department of Justice was persecuting Donald Trump with sham trials just last year. But today, now-President Trump spoke at the DOJ, calling out the “communist” federal persecution of conservatives.
Omar8 Omar8 21 분 전
Smash coming soon ?




Looks like contracts are around 2000 for the month, and we are about 2 weeks left.....they have been delivering at these price ranges so far, I do see the volume bars aren't peaking they seem to be kind of low.....trying to figure out what p
SLV
Beano1969 Beano1969 21 분 전
When's the RS....😄😄😄
VGLS
JOoa0ky JOoa0ky 22 분 전
If govt doesn't appeal in next 60 days.
FNMA
lakers17 lakers17 27 분 전
I made good money in NSAV but that was a different OTC market and they put out PRs of course many which were bogus. AFFU puts out almost nothing. That is the problem. I hold a bunch here but am pretty neutral on it going up. Flip a coin. It's a wait and see. Have many other OTCs as well as I a
AFFU NSAV
Topfuel Topfuel 31 분 전
With a massive float like this it's understandable how The company's LTI would be taken care of.  40 million is under the 5 percent disclosure ownership rule, 
Do you think it's just a quincident that this share structure is set like this or is it a college graduate project being implemented?
DBMM
TRAPPER JIM TRAPPER JIM 34 분 전
You're welcome. Man I can hear the thunder just BOOMING outside this morning. It's not raining here yet but it sure is windy and noisy outside 
Seminole Red Seminole Red 40 분 전
not bad, no rain or stroms but we will have wind picking up after 12 pm. 15/17 mph with gusts to 25 after 1 pm....afternoon players will have to be careful