ACWU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACWU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 331.80 | 0.60 | 0.18% | 331.80 | 331.80 | 331.80 | 63 |
14 5월(5) 2024 | 331.20 | 0.45 | 0.14% | 331.65 | 331.90 | 331.20 | 285 |
11 5월(5) 2024 | 330.75 | 1.07 | 0.33% | 330.85 | 330.85 | 330.75 | 70 |
10 5월(5) 2024 | 329.675 | 1.60 | 0.49% | 329.75 | 329.75 | 327.75 | 260 |
09 5월(5) 2024 | 328.075 | -1.03 | -0.31% | 328.45 | 328.55 | 328.075 | 59 |
08 5월(5) 2024 | 329.10 | 4.50 | 1.39% | 329.10 | 329.10 | 329.10 | 0 |
04 5월(5) 2024 | 324.60 | 4.20 | 1.31% | 325.15 | 325.15 | 324.60 | 19 |
03 5월(5) 2024 | 320.40 | 2.20 | 0.69% | 320.40 | 320.65 | 320.40 | 8 |
02 5월(5) 2024 | 318.20 | -3.55 | -1.10% | 318.20 | 318.20 | 318.20 | 0 |
01 5월(5) 2024 | 321.75 | -1.85 | -0.57% | 321.75 | 321.75 | 321.75 | 59 |
30 4월(4) 2024 | 323.60 | 1.63 | 0.50% | 323.60 | 323.60 | 323.60 | 0 |
27 4월(4) 2024 | 321.975 | 4.58 | 1.44% | 322.60 | 322.60 | 321.975 | 3 |
26 4월(4) 2024 | 317.40 | -2.48 | -0.77% | 317.40 | 317.40 | 317.40 | 0 |
25 4월(4) 2024 | 319.875 | -0.65 | -0.20% | 319.875 | 319.875 | 319.875 | 0 |
24 4월(4) 2024 | 320.525 | 5.50 | 1.75% | 320.525 | 320.525 | 320.525 | 0 |
23 4월(4) 2024 | 315.025 | -0.25 | -0.08% | 315.95 | 315.95 | 315.025 | 6 |
20 4월(4) 2024 | 315.275 | -2.68 | -0.84% | 315.95 | 316.35 | 315.05 | 603 |
19 4월(4) 2024 | 317.95 | 1.05 | 0.33% | 318.40 | 318.40 | 316.05 | 111 |
18 4월(4) 2024 | 316.90 | -0.80 | -0.25% | 316.90 | 316.90 | 316.90 | 107 |
17 4월(4) 2024 | 317.70 | -5.13 | -1.59% | 317.70 | 317.70 | 317.70 | 0 |
16 4월(4) 2024 | 322.825 | -0.98 | -0.30% | 323.80 | 323.80 | 322.825 | 60 |