ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
20,504.40
-3.21%
다우존스 지수
44,424.25
-0.32%
Bitcoin
99,304.12
-5.12%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE

  6. Am Acwi (ACWL) 시세

Am Acwi

Am Acwi (ACWL)

LSE
29,917.50
0.00
( 0.00% )
업데이트: 18:52:15
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
29,917.50
매수가
29,340.00
매도가
29,365.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
29,917.50
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ACWL 최신 뉴스

추가 뉴스

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 06 June 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 05-Jun-17 NAV PER SHARE: GBP 137.28 NUMBER OF UNITS: 100000 CODE:...

06 6월 2017
UK Regulatory

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 05 June 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 02-Jun-17 NAV PER SHARE: GBP 137.991 NUMBER OF UNITS: 100000 CODE:...

05 6월 2017
UK Regulatory

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 02 June 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 01-Jun-17 NAV PER SHARE: GBP 136.915 NUMBER OF UNITS: 100000 CODE:...

02 6월 2017
UK Regulatory

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 01 June 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 31-May-17 NAV PER SHARE: GBP 136.028 NUMBER OF UNITS: 100000 CODE:...

01 6월 2017
UK Regulatory

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 31 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 30-May-17 NAV PER SHARE: GBP 136.514 NUMBER OF UNITS: 100000 CODE:...

31 5월 2017
UK Regulatory

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 30 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 29-May-17 NAV PER SHARE: GBP 136.86 NUMBER OF UNITS: 100000 CODE:...

30 5월 2017
UK Regulatory

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 30 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 26-May-17 NAV PER SHARE: GBP 137.461 NUMBER OF UNITS: 100000 CODE:...

30 5월 2017
UK Regulatory

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 26 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD FUND: Part C GBP ISIN CODE: FR0011093418 TRADING DATE: 25-May-17 NAV PER SHARE: GBP 135.932 NUMBER OF UNITS: 100000 CODE:...

26 5월 2017
UK Regulatory

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 26 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD FUND: Part C GBP ISIN CODE: FR0011093418 TRADING DATE: 24-May-17 NAV PER SHARE: GBP 135.307 NUMBER OF UNITS: 100000 CODE:...

26 5월 2017
UK Regulatory

Lyxor ETF MSCI AWCI £ Net Asset Value(s)

Lyxor ETF MSCI AWCI £ 26 May 2017 LYXOR ETF MSCI ALL COUNTRY WORLD Part FUND: C GBP ISIN CODE: FR0011093418 TRADING DATE: 23-May-17 NAV PER SHARE: GBP 134.899 NUMBER OF UNITS: 100000 CODE:...

26 5월 2017
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HWHHWH International Inc
US$ 0.53
(84.22%)
8.66M
TVGNTevogen Bio Holdings Inc
US$ 2.22
(64.44%)
12.21M
WMPNWilliam Penn Bancorporation
US$ 19.66
(58.55%)
15
CRWSCrown Crafts Inc
US$ 7.00
(56.60%)
101
TWINTwin Disc Inc
US$ 16.99
(49.69%)
5
DSGNDesign Therapeutics Inc
US$ 2.00
(-59.76%)
84
ATLOAmes National Corporation
US$ 7.15
(-59.74%)
35
NODKNI Holdings Inc
US$ 6.01
(-58.58%)
6
TBNKTerritorial Bancorp Inc
US$ 5.00
(-44.99%)
211
MDXGMiMedx Group Inc
US$ 5.10
(-41.98%)
101
TVGNTevogen Bio Holdings Inc
US$ 2.22
(64.44%)
12.21M
HWHHWH International Inc
US$ 0.53
(84.22%)
8.66M
ONCOOnconetix Inc
US$ 0.715
(48.96%)
7.83M
NVDANVIDIA Corporation
US$ 129.42
(-9.26%)
7.31M
ACONAclarion Inc
US$ 0.0405
(-26.23%)
4.7M

토론

전체 피드 보기
ali g ali g 4 분 전
EEGI pink current as of today bruvs!!!
EEGI
Seminole Red Seminole Red 6 분 전
at least they know they wont be there in 30 days.....

Major government agency responds furiously after Trump's late-night purge as it issues thinly-veiled threat

The Chairperson for Inspector generals has hit back at Donald Trump's mass firing of government watchdogs, c
ksquared ksquared 12 분 전
Good Morning, Larry.
Good to see you back on the early shift.
Here's to the new day and the coming week.
Be healthy and enjoy.
justhefax justhefax 12 분 전
woa dude!

i said i didnt see any other brokerage listing kg as nuvibe. I did do some research on filings and found nothing but the filing of STOPPING doing biz in Florida days after the last Q.
Rather than slam me, why not share a couple that do list apart from Schwab!? 
KGKG
Bull_Dolphin Bull_Dolphin 14 분 전
Want a bold solution? Ask Trump:

https://www.breitbart.com/politics/2025/01/26/trump-bold-plan-relocate-gazans-jordan-egypt-gains-support/
AugustaFriends AugustaFriends 14 분 전
$ALLR this week hot 🔥 watch, hit 1.60 very early.
ALLR
AugustaFriends AugustaFriends 14 분 전
Good morning Orions
edbi46 edbi46 15 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
tw0122 tw0122 17 분 전
Robots at .60 + 107%
HWH
researcher59 researcher59 18 분 전
AI stocks crash after major advances by Chinese AI company DeepSeek using fewer and less advanced semiconductor chips - software ingenuity overcomes chip limitations - this could potentially diminish the demand for sophisticated US designed AI chips and software -

https://www.wsj.com/
nowwhat2 nowwhat2 19 분 전
Bullish formations everywhere!
XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051 https://investorshub.advfn.com/uimage/uploads/2025/1/27/iloo[XRP_!_24_CAPT_1222PM_CALVIN_RESIST.jpg

XRPUSD
vuletini vuletini 24 분 전
now what....
SHIBUSD
Jack Torrance Jack Torrance 30 분 전
IonQ applies for trademark for "IONQ ORBIT."

What are we making of this?

https://x.com/DesFrontierTech/status/1882104441601712161
IONQ
TheKid5 TheKid5 33 분 전
UPSIS money, Ground breaking(WV), Big Oil, more funding, buy backs, uplisting...... More to come
CLNV
TheKid5 TheKid5 35 분 전
🤞 Barrage of more news coming....😎
MRES
CrypticMinotaur54 CrypticMinotaur54 39 분 전
Would be a way worse situation though lol
VERI
sylvia07 sylvia07 40 분 전
The volume has picked up so much on dbmm, a good sign!
DBMM
PeterKarol PeterKarol 46 분 전
free new post on my blog Bio_Oko "Amyloid Theory, Biomarkers, and BrainVolume for Blarcamesine" see link patreon.com/Bio_Oko patreon.com/Bio_Oko
AVXL
floridaboy floridaboy 55 분 전
Sure... Just got pink current Thursday of last week after 3 years. Cannabis and coffee shops, 4 actively generating income, 1 in Maryland due to open soon. Real company
Seminole Red Seminole Red 1 시간 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475177352_1423133539130534_7327439601138811777_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sWyB3GTIISkQ7kNvgEK-2Qz&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AzK5iTfR5xzb-fZ8NUnMAkF&oh=00_AYBl1sqG8K6Fs8udxIzaxHV79iujlQO0Cjd
jxyzobrien jxyzobrien 1 시간 전
2nd flash crash in 2 months

https://www.youtube.com/watch?v=g8S3WduxpZ0
SkeBallLarry SkeBallLarry 1 시간 전
UnMute ~ Hit Play >

https://x.com/RickyDoggin/status/1883734648121159865?mx=2
doinit doinit 1 시간 전
Pantheon Resources ( PTHRF) announced a Megrez-1 upgrade after preliminary log, core and cuttings analysis and a consequential anticipated upgrade of resource for Ahpun's Eastern Topset. Preliminary volumetrics for the Upper Schrader Bluff and Upper & Lower Prince Creek formations indicate the poten
PTHRF

최근 히스토리

LSE
ACWL
Am Acwi
BOV
PTCA3
Pratica Produtos S.A ON
BIT
UC7A8K
Unicredit Bank
BIT
UC8FRE
Unicredit Bank
BOV
S2LA34
Silicon Laboratories
BIT
PRO
Banco Profilo
BIT
NSCIT1639839
IBRD
BIT
NSCIT1309524
NV Bank Nederlandse Geme...
NASDAQ
CDPYX
Ci Global Equity & Incom...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유