Hot Features
프리미엄
Am Acwi (ACWL)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 29142.5 | -7.5 | -0.03 | 29142.5 | 29142.5 | 29142.5 | 0 |
| 1732555800 | 29150 | 100 | 0.34 | 29150 | 29150 | 29150 | 506 |
| 1732296600 | 29050 | 282.5 | 0.98 | 28885 | 29050 | 28865 | 144 |
| 1732210200 | 28767.5 | 347.5 | 1.22 | 28575 | 28767.5 | 28575 | 713 |
| 1732123800 | 28420 | -70 | -0.25 | 28420 | 28420 | 28420 | 0 |
| 1732037400 | 28490 | -65 | -0.23 | 28375 | 28490 | 28370 | 1017 |
| 1731951000 | 28555 | 100 | 0.35 | 28500 | 28555 | 28500 | 1005 |
| 1731691800 | 28455 | -222.5 | -0.78 | 28565 | 28565 | 28455 | 73 |
| 1731605400 | 28677.5 | 32.5 | 0.11 | 28677.5 | 28677.5 | 28677.5 | 0 |
| 1731519000 | 28645 | 40 | 0.14 | 28600 | 28665 | 28590 | 59 |
| 1731432600 | 28605 | 50 | 0.18 | 28605 | 28605 | 28605 | 0 |
| 1731346200 | 28555 | 180 | 0.63 | 28600 | 28610 | 28555 | 137 |
| 1731087000 | 28375 | 85 | 0.30 | 28320 | 28375 | 28320 | 98 |
| 1731000600 | 28290 | 175 | 0.62 | 28285 | 28290 | 28270 | 60 |
| 1730914200 | 28115 | 555 | 2.01 | 28270 | 28280 | 28115 | 102 |
| 1730827800 | 27560 | 70 | 0.25 | 27560 | 27560 | 27560 | 0 |
| 1730741400 | 27490 | -57.5 | -0.21 | 27445 | 27490 | 27445 | 34 |
| 1730482200 | 27547.5 | -7.5 | -0.03 | 27505 | 27547.5 | 27505 | 35 |
| 1730395800 | 27555 | -185 | -0.67 | 27555 | 27555 | 27555 | 0 |
| 1730309400 | 27740 | -50 | -0.18 | 27815 | 27815 | 27740 | 207 |
| 1730223000 | 27790 | -60 | -0.22 | 27790 | 27790 | 27790 | 10 |
| 1730136600 | 27850 | 12.5 | 0.04 | 27835 | 27870 | 27835 | 131 |
| 1729873800 | 27837.5 | 107.5 | 0.39 | 27837.5 | 27837.5 | 27837.5 | 20 |
| 1729787400 | 27730 | -37.5 | -0.14 | 27785 | 27790 | 27730 | 62 |
| 1729701000 | 27767.5 | -100 | -0.36 | 27767.5 | 27767.5 | 27767.5 | 0 |
| 1729614600 | 27867.5 | 10 | 0.04 | 27867.5 | 27867.5 | 27867.5 | 0 |
| 1729528200 | 27857.5 | -107.5 | -0.38 | 27857.5 | 27857.5 | 27857.5 | 0 |
| 1729269000 | 27965 | -7.5 | -0.03 | 27910 | 27965 | 27905 | 241 |
| 1729182600 | 27972.5 | 102.5 | 0.37 | 28015 | 28015 | 27965 | 375 |
| 1729096200 | 27870 | 147.5 | 0.53 | 27870 | 27870 | 27870 | 0 |
| 1729009800 | 27722.5 | -210 | -0.75 | 27845 | 27845 | 27722.5 | 27 |
| 1728923400 | 27932.5 | 160 | 0.58 | 27932.5 | 27932.5 | 27932.5 | 0 |
| 1728664200 | 27772.5 | 102.5 | 0.37 | 27772.5 | 27772.5 | 27772.5 | 21 |
| 1728577800 | 27670 | 85 | 0.31 | 27670 | 27670 | 27670 | 0 |
| 1728491400 | 27585 | 132.5 | 0.48 | 27585 | 27585 | 27585 | 0 |
| 1728405000 | 27452.5 | -92.5 | -0.34 | 27300 | 27452.5 | 27300 | 100 |
| 1728318600 | 27545 | 135 | 0.49 | 27535 | 27545 | 27535 | 63 |
| 1728059400 | 27410 | 107.5 | 0.39 | 27410 | 27410 | 27410 | 0 |
| 1727973000 | 27302.5 | 165 | 0.61 | 27302.5 | 27302.5 | 27302.5 | 0 |
| 1727886600 | 27137.5 | 117.5 | 0.43 | 27060 | 27137.5 | 27055 | 100 |
| 1727800200 | 27020 | 95 | 0.35 | 27075 | 27200 | 27020 | 26 |
| 1727713800 | 26925 | -155 | -0.57 | 26925 | 26925 | 26925 | 163 |
| 1727454600 | 27080 | 85 | 0.31 | 27080 | 27080 | 27080 | 87 |
| 1727368200 | 26995 | 77.5 | 0.29 | 27160 | 27160 | 26995 | 326 |
| 1727281800 | 26917.5 | 47.5 | 0.18 | 26765 | 26917.5 | 26765 | 63 |
| 1727195400 | 26870 | 77.5 | 0.29 | 26870 | 26870 | 26870 | 163 |
| 1727109000 | 26792.5 | 17.5 | 0.07 | 26792.5 | 26792.5 | 26792.5 | 0 |
| 1726849800 | 26775 | -162.5 | -0.60 | 26810 | 26810 | 26775 | 287 |
| 1726763400 | 26937.5 | 280 | 1.05 | 26870 | 26937.5 | 26845 | 171 |
| 1726677000 | 26657.5 | -210 | -0.78 | 26657.5 | 26657.5 | 26657.5 | 0 |
| 1726590600 | 26867.5 | 237.5 | 0.89 | 26867.5 | 26867.5 | 26867.5 | 0 |
| 1726504200 | 26630 | -137.5 | -0.51 | 26630 | 26630 | 26630 | 0 |
| 1726245000 | 26767.5 | 177.5 | 0.67 | 26740 | 26767.5 | 26740 | 12 |
| 1726158600 | 26590 | 412.5 | 1.58 | 26610 | 26610 | 26590 | 298 |
| 1726072200 | 26177.5 | -82.5 | -0.31 | 26177.5 | 26177.5 | 26177.5 | 0 |
| 1725985800 | 26260 | 75 | 0.29 | 26260 | 26260 | 26260 | 0 |
| 1725899400 | 26185 | 287.5 | 1.11 | 26150 | 26185 | 26110 | 300 |
| 1725640200 | 25897.5 | -322.5 | -1.23 | 26080 | 26090 | 25897.5 | 638 |
| 1725553800 | 26220 | -182.5 | -0.69 | 26250 | 26250 | 26220 | 49 |
| 1725467400 | 26402.5 | -300 | -1.12 | 26402.5 | 26402.5 | 26402.5 | 0 |
| 1725381000 | 26702.5 | -225 | -0.84 | 26835 | 26835 | 26702.5 | 3317 |
| 1725294600 | 26927.5 | 130 | 0.49 | 26927.5 | 26927.5 | 26927.5 | 0 |
| 1725035400 | 26797.5 | -57.5 | -0.21 | 26797.5 | 26797.5 | 26797.5 | 0 |
| 1724949000 | 26855 | 220 | 0.83 | 26820 | 26855 | 26820 | 14 |
| 1724862600 | 26635 | -30 | -0.11 | 26750 | 26750 | 26635 | 68 |
| 1724776200 | 26665 | -82.5 | -0.31 | 26665 | 26665 | 26665 | 0 |
