ACWL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACWL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 26,567.50 | 107.50 | 0.41% | 26,567.50 | 26,567.50 | 26,567.50 | 0 |
18 5월(5) 2024 | 26,460.00 | -145.00 | -0.55% | 26,460.00 | 26,460.00 | 26,460.00 | 0 |
17 5월(5) 2024 | 26,605.00 | 110.00 | 0.42% | 26,605.00 | 26,605.00 | 26,605.00 | 63 |
16 5월(5) 2024 | 26,495.00 | 130.00 | 0.49% | 26,495.00 | 26,495.00 | 26,495.00 | 0 |
15 5월(5) 2024 | 26,365.00 | -7.50 | -0.03% | 26,365.00 | 26,365.00 | 26,365.00 | 63 |
14 5월(5) 2024 | 26,372.50 | -52.50 | -0.20% | 26,372.50 | 26,372.50 | 26,372.50 | 64 |
11 5월(5) 2024 | 26,425.00 | 77.50 | 0.29% | 26,425.00 | 26,425.00 | 26,425.00 | 0 |
10 5월(5) 2024 | 26,347.50 | 77.50 | 0.30% | 26,347.50 | 26,347.50 | 26,347.50 | 0 |
09 5월(5) 2024 | 26,270.00 | 35.00 | 0.13% | 26,270.00 | 26,270.00 | 26,270.00 | 0 |
08 5월(5) 2024 | 26,235.00 | 362.50 | 1.40% | 26,235.00 | 26,235.00 | 26,235.00 | 6 |
04 5월(5) 2024 | 25,872.50 | 247.50 | 0.97% | 25,872.50 | 25,872.50 | 25,872.50 | 0 |
03 5월(5) 2024 | 25,625.00 | 142.50 | 0.56% | 25,625.00 | 25,625.00 | 25,625.00 | 0 |
02 5월(5) 2024 | 25,482.50 | -195.00 | -0.76% | 25,482.50 | 25,482.50 | 25,482.50 | 0 |
01 5월(5) 2024 | 25,677.50 | -100.00 | -0.39% | 25,805.00 | 25,805.00 | 25,677.50 | 60 |
30 4월(4) 2024 | 25,777.50 | -80.00 | -0.31% | 25,777.50 | 25,777.50 | 25,777.50 | 3 |
27 4월(4) 2024 | 25,857.50 | 462.50 | 1.82% | 25,857.50 | 25,857.50 | 25,857.50 | 0 |
26 4월(4) 2024 | 25,395.00 | -335.00 | -1.30% | 25,395.00 | 25,395.00 | 25,395.00 | 28 |
25 4월(4) 2024 | 25,730.00 | -20.00 | -0.08% | 25,730.00 | 25,730.00 | 25,730.00 | 0 |
24 4월(4) 2024 | 25,750.00 | 210.00 | 0.82% | 25,710.00 | 25,750.00 | 25,660.00 | 705 |
23 4월(4) 2024 | 25,540.00 | 155.00 | 0.61% | 25,540.00 | 25,540.00 | 25,540.00 | 32 |