Hot Features
프리미엄
Airtel Africa Plc (AAF)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:00 | 97.75 | 1798 | O | 97.8 | 97.9 | Sell | 1,420,721 | 553 | LSE | |
| 01:35:23 | 97.75 | 20434 | O | 97.8 | 97.9 | Sell | 1,418,923 | 552 | LSE | |
| 01:35:23 | 97.75 | 1127 | O | 97.8 | 97.9 | Sell | 1,398,489 | 551 | LSE | |
| 01:35:23 | 97.75 | 305200 | UT | 97.8 | 97.9 | Sell | 1,397,362 | 550 | LSE | |
| 01:29:51 | 97.8 | 9 | AT | 97.8 | 97.9 | Sell | 1,092,162 | 549 | LSE | |
| 01:29:48 | 97.85 | 729 | AT | 97.85 | 97.9 | Sell | 1,092,153 | 548 | LSE | |
| 01:29:48 | 97.85 | 2545 | AT | 97.85 | 97.9 | Sell | 1,091,424 | 547 | LSE | |
| 01:29:48 | 97.9 | 4321 | AT | 97.9 | 98.0 | Sell | 1,088,879 | 546 | LSE | |
| 01:29:48 | 97.9 | 2666 | AT | 97.9 | 98.0 | Sell | 1,084,558 | 545 | LSE | |
| 01:29:22 | 97.95 | 1100 | O | 97.85 | 97.95 | Buy | 1,081,892 | 544 | LSE | |
| 01:29:00 | 97.95 | 171 | O | 97.85 | 97.95 | Buy | 1,080,792 | 543 | LSE | |
| 01:28:57 | 97.9 | 14 | AT | 97.8 | 97.9 | Buy | 1,080,621 | 542 | LSE | |
| 01:28:57 | 97.9 | 1520 | AT | 97.8 | 97.9 | Buy | 1,080,607 | 541 | LSE | |
| 01:28:57 | 97.9 | 2229 | AT | 97.8 | 97.9 | Buy | 1,079,087 | 540 | LSE | |
| 01:26:27 | 97.809 | 5165 | O | 97.8 | 97.85 | Sell | 1,076,858 | 539 | LSE | |
| 01:25:22 | 97.8 | 339 | AT | 97.7 | 97.8 | Buy | 1,071,693 | 538 | LSE | |
| 01:25:22 | 97.8 | 230 | AT | 97.7 | 97.8 | Buy | 1,071,354 | 537 | LSE | |
| 01:25:22 | 97.8 | 3000 | AT | 97.7 | 97.8 | Buy | 1,071,124 | 536 | LSE | |
| 01:25:11 | 97.8 | 20 | O | 97.7 | 97.8 | Buy | 1,068,124 | 535 | LSE | |
| 01:23:45 | 97.782 | 500 | O | 97.7 | 97.8 | Buy | 1,068,104 | 534 | LSE | |
| 01:23:15 | 97.726 | 960 | O | 97.7 | 97.8 | Sell | 1,067,604 | 533 | LSE | |
| 01:20:42 | 97.7 | 2728 | AT | 97.6 | 97.7 | Buy | 1,066,644 | 532 | LSE | |
| 01:20:42 | 97.7 | 3289 | AT | 97.6 | 97.7 | Buy | 1,063,916 | 531 | LSE | |
| 01:20:42 | 97.7 | 5100 | AT | 97.6 | 97.7 | Buy | 1,060,627 | 530 | LSE | |
| 01:20:21 | 97.7 | 2787 | O | 97.6 | 97.7 | Buy | 1,055,527 | 529 | LSE | |
| 01:20:19 | 97.7 | 83 | AT | 97.7 | 97.8 | Sell | 1,052,740 | 528 | LSE | |
| 01:20:07 | 96.9 | 196 | O | 97.7 | 97.8 | Sell | 1,052,657 | 527 | LSE | |
| 01:18:44 | 97.728 | 960 | O | 97.7 | 97.8 | Sell | 1,052,461 | 526 | LSE | |
| 01:17:56 | 97.773 | 1022 | O | 97.7 | 97.8 | Buy | 1,051,501 | 525 | LSE | |
| 01:17:17 | 97.72 | 2500 | O | 97.7 | 97.8 | Sell | 1,050,479 | 524 | LSE | |
| 01:15:19 | 97.8 | 2593 | O | 97.7 | 97.8 | Buy | 1,047,979 | 523 | LSE | |
| 01:15:14 | 97.75 | 310 | AT | 97.7 | 97.75 | Buy | 1,045,386 | 522 | LSE | |
| 01:15:14 | 97.75 | 734 | AT | 97.7 | 97.75 | Buy | 1,045,076 | 521 | LSE | |
| 01:14:33 | 97.75 | 2861 | O | 97.65 | 97.75 | Buy | 1,044,342 | 520 | LSE | |
| 01:14:32 | 97.75 | 1388 | AT | 97.65 | 97.75 | Buy | 1,041,481 | 519 | LSE | |
| 01:14:32 | 97.75 | 173 | AT | 97.65 | 97.75 | Buy | 1,040,093 | 518 | LSE | |
| 01:14:32 | 97.75 | 3462 | AT | 97.75 | 97.8 | Sell | 1,039,920 | 517 | LSE | |
| 01:14:32 | 97.75 | 438 | AT | 97.75 | 97.85 | Sell | 1,036,458 | 516 | LSE | |
| 01:08:18 | 97.8 | 2274 | O | 97.65 | 97.8 | Buy | 1,036,020 | 515 | LSE | |
| 01:08:12 | 97.7 | 1054 | AT | 97.6 | 97.7 | Buy | 1,033,746 | 514 | LSE | |
| 01:08:12 | 97.7 | 1407 | AT | 97.6 | 97.7 | Buy | 1,032,692 | 513 | LSE | |
| 01:07:41 | 97.65 | 500 | AT | 97.6 | 97.65 | Buy | 1,031,285 | 512 | LSE | |
| 01:07:20 | 97.65 | 500 | AT | 97.6 | 97.65 | Buy | 1,030,785 | 511 | LSE | |
| 01:06:07 | 97.7 | 1627 | AT | 97.6 | 97.7 | Buy | 1,030,285 | 510 | LSE | |
| 01:06:07 | 97.7 | 3200 | AT | 97.6 | 97.7 | Buy | 1,028,658 | 509 | LSE | |
| 01:06:07 | 97.65 | 175 | AT | 97.55 | 97.65 | Buy | 1,025,458 | 508 | LSE | |
| 01:05:17 | 97.64 | 211 | O | 97.6 | 97.7 | Sell | 1,025,283 | 507 | LSE | |
| 01:05:17 | 97.628 | 3169 | O | 97.6 | 97.7 | Sell | 1,025,072 | 506 | LSE | |
| 01:05:17 | 97.628 | 211 | O | 97.6 | 97.7 | Sell | 1,021,903 | 505 | LSE | |
| 01:04:51 | 97.63 | 211 | O | 97.55 | 97.7 | Buy | 1,021,692 | 504 | LSE | |
| 01:04:49 | 97.65 | 1368 | AT | 97.55 | 97.65 | Buy | 1,021,481 | 503 | LSE | |
| 01:04:49 | 97.65 | 1799 | AT | 97.55 | 97.65 | Buy | 1,020,113 | 502 | LSE | |
| 01:04:49 | 97.65 | 1790 | AT | 97.55 | 97.65 | Buy | 1,018,314 | 501 | LSE |
