Airtel Africa (AAF) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) 거래

Airtel Africa Plc (AAF)

144.30

2.00

(1.41%)

마감 27 2월 1:30AM

무역 351 - 301 (23:20-22:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:20:45	96.0	18918	AT	95.95	96.05			773,635	351	LSE
23:20:45	96.0	10000	AT	96.0	96.05	Sell		754,717	350	LSE
23:20:45	96.0	2349	AT	95.95	96.05			744,717	349	LSE
23:20:45	96.0	10000	AT	96.0	96.05	Sell		742,368	348	LSE
23:20:45	96.0	3000	AT	95.95	96.05			732,368	347	LSE
23:20:45	96.0	10000	AT	96.0	96.05	Sell		729,368	346	LSE
23:20:45	96.0	15918	AT	96.0	96.05	Sell		719,368	345	LSE
23:20:45	96.0	3000	AT	96.0	96.05	Sell		703,450	344	LSE
23:20:45	96.0	12821	AT	96.0	96.1	Sell		700,450	343	LSE
23:20:45	96.0	4761	AT	96.0	96.1	Sell		687,629	342	LSE
23:17:46	96.112	3100	O	96.05	96.15	Buy		682,868	341	LSE
23:16:37	96.1	436	AT	96.1	96.2	Sell		679,768	340	LSE
23:16:37	96.1	3000	AT	96.1	96.2	Sell		679,332	339	LSE
23:16:13	96.1	3273	AT	96.1	96.2	Sell		676,332	338	LSE
23:16:13	96.1	1990	AT	96.1	96.2	Sell		673,059	337	LSE
23:16:13	96.15	4	AT	96.15	96.2	Sell		671,069	336	LSE
23:13:40	96.2	8	O	96.15	96.2	Buy		671,065	335	LSE
23:13:19	96.2	644	O	96.15	96.25			671,057	334	LSE
23:13:07	96.2	2211	AT	96.2	96.3	Sell		670,413	333	LSE
23:13:07	96.2	1025	AT	96.2	96.3	Sell		668,202	332	LSE
23:06:56	96.15	60	AT	96.1	96.15	Buy		667,177	331	LSE
23:06:53	96.1	268	AT	96.1	96.2	Sell		667,117	330	LSE
23:04:22	96.1	1430	AT	96.05	96.1	Buy		666,849	329	LSE
23:04:08	96.1	3	O	96.05	96.1	Buy		665,419	328	LSE
22:59:54	96.062	6209	O	96.0	96.1	Buy		665,416	327	LSE
22:59:32	96.1	47	AT	96.1	96.15	Sell		659,207	326	LSE
22:59:23	96.1	1494	O	96.1	96.15	Sell		659,160	325	LSE
22:56:59	96.2	264	O	96.1	96.2	Buy		657,666	324	LSE
22:54:49	96.2	5	O	96.1	96.2	Buy		657,402	323	LSE
22:53:44	96.15	627	AT	96.1	96.15	Buy		657,397	322	LSE
22:53:44	96.15	3000	AT	96.05	96.15	Buy		656,770	321	LSE
22:53:42	96.2	10101	O	96.05	96.2	Buy		653,770	320	LSE
22:53:41	96.15	389	AT	96.15	96.25	Sell		643,669	319	LSE
22:53:41	96.15	3000	AT	96.15	96.25	Sell		643,280	318	LSE
22:51:53	96.2	680	AT	96.1	96.2	Buy		640,280	317	LSE
22:49:13	96.25	290	O	96.15	96.3	Buy		639,600	316	LSE
22:49:12	96.2	1034	AT	96.2	96.3	Sell		639,310	315	LSE
22:49:12	96.2	1410	AT	96.2	96.3	Sell		638,276	314	LSE
22:49:12	96.25	2913	AT	96.25	96.35	Sell		636,866	313	LSE
22:47:34	96.3	1137	AT	96.3	96.4	Sell		633,953	312	LSE
22:47:34	96.3	2096	AT	96.3	96.4	Sell		632,816	311	LSE
22:46:35	96.45	1	O	96.3	96.4	Buy		630,720	310	LSE
22:46:35	96.35	372	AT	96.35	96.45	Sell		630,719	309	LSE
22:46:35	96.35	2994	AT	96.35	96.45	Sell		630,347	308	LSE
22:46:35	96.35	6	AT	96.35	96.45	Sell		627,353	307	LSE
22:42:14	96.35	18	AT	96.35	96.45	Sell		627,347	306	LSE
22:42:14	96.35	455	AT	96.35	96.45	Sell		627,329	305	LSE
22:42:14	96.35	3000	AT	96.35	96.45	Sell		626,874	304	LSE
22:39:01	96.381	5287	O	96.35	96.45	Sell		623,874	303	LSE
22:37:05	96.35	2120	AT	96.25	96.35	Buy		618,587	302	LSE
22:37:05	96.35	1266	AT	96.25	96.35	Buy		616,467	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관