Hot Features
프리미엄
Airtel Africa Plc (AAF)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:49 | 97.65 | 1790 | AT | 97.55 | 97.65 | Buy | 1,018,314 | 501 | LSE | |
| 01:03:03 | 97.65 | 1 | O | 97.55 | 97.65 | Buy | 1,016,524 | 500 | LSE | |
| 00:59:47 | 97.5 | 2 | O | 97.5 | 97.65 | Sell | 1,016,523 | 499 | LSE | |
| 00:56:36 | 97.45 | 314 | AT | 97.35 | 97.45 | Buy | 1,016,521 | 498 | LSE | |
| 00:54:03 | 97.45 | 4203 | AT | 97.45 | 97.6 | Sell | 1,016,207 | 497 | LSE | |
| 00:54:03 | 97.45 | 2072 | AT | 97.45 | 97.6 | Sell | 1,012,004 | 496 | LSE | |
| 00:54:03 | 97.5 | 1106 | AT | 97.5 | 97.65 | Sell | 1,009,932 | 495 | LSE | |
| 00:54:03 | 97.5 | 4161 | AT | 97.5 | 97.65 | Sell | 1,008,826 | 494 | LSE | |
| 00:54:03 | 97.5 | 1929 | AT | 97.5 | 97.65 | Sell | 1,004,665 | 493 | LSE | |
| 00:51:08 | 97.55 | 702 | AT | 97.45 | 97.55 | Buy | 1,002,736 | 492 | LSE | |
| 00:50:53 | 97.55 | 3191 | O | 97.45 | 97.55 | Buy | 1,002,034 | 491 | LSE | |
| 00:48:01 | 97.55 | 1248 | O | 97.4 | 97.55 | Buy | 998,843 | 490 | LSE | |
| 00:47:49 | 97.4 | 4100 | AT | 97.3 | 97.4 | Buy | 997,595 | 489 | LSE | |
| 00:47:49 | 97.35 | 642 | AT | 97.35 | 97.4 | Sell | 993,495 | 488 | LSE | |
| 00:47:49 | 97.4 | 3940 | AT | 97.4 | 97.5 | Sell | 992,853 | 487 | LSE | |
| 00:47:49 | 97.4 | 113 | AT | 97.4 | 97.5 | Sell | 988,913 | 486 | LSE | |
| 00:47:49 | 97.4 | 293 | AT | 97.4 | 97.5 | Sell | 988,800 | 485 | LSE | |
| 00:47:49 | 97.45 | 2379 | AT | 97.45 | 97.6 | Sell | 988,507 | 484 | LSE | |
| 00:47:49 | 97.45 | 937 | AT | 97.45 | 97.6 | Sell | 986,128 | 483 | LSE | |
| 00:47:49 | 97.45 | 271 | AT | 97.45 | 97.6 | Sell | 985,191 | 482 | LSE | |
| 00:47:49 | 97.45 | 3045 | AT | 97.45 | 97.6 | Sell | 984,920 | 481 | LSE | |
| 00:47:49 | 97.45 | 1051 | AT | 97.45 | 97.6 | Sell | 981,875 | 480 | LSE | |
| 00:46:22 | 97.449 | 964 | O | 97.4 | 97.55 | Sell | 980,824 | 479 | LSE | |
| 00:44:51 | 97.493 | 2041 | O | 97.4 | 97.55 | Buy | 979,860 | 478 | LSE | |
| 00:42:41 | 97.5 | 25 | O | 97.4 | 97.5 | Buy | 977,819 | 477 | LSE | |
| 00:42:35 | 97.4 | 20 | O | 97.4 | 97.5 | Sell | 977,794 | 476 | LSE | |
| 00:42:34 | 97.45 | 1700 | AT | 97.4 | 97.45 | Buy | 977,774 | 475 | LSE | |
| 00:42:34 | 97.45 | 374 | AT | 97.4 | 97.45 | Buy | 976,074 | 474 | LSE | |
| 00:38:56 | 97.45 | 2057 | O | 97.35 | 97.45 | Buy | 975,700 | 473 | LSE | |
| 00:38:56 | 97.45 | 2 | O | 97.35 | 97.45 | Buy | 973,643 | 472 | LSE | |
| 00:38:50 | 97.45 | 495 | O | 97.35 | 97.45 | Buy | 973,641 | 471 | LSE | |
| 00:36:35 | 97.35 | 2744 | AT | 97.25 | 97.35 | Buy | 973,146 | 470 | LSE | |
| 00:36:35 | 97.35 | 1000 | AT | 97.25 | 97.35 | Buy | 970,402 | 469 | LSE | |
| 00:36:34 | 97.3 | 63 | AT | 97.3 | 97.4 | Sell | 969,402 | 468 | LSE | |
| 00:36:34 | 97.3 | 2489 | AT | 97.3 | 97.4 | Sell | 969,339 | 467 | LSE | |
| 00:36:34 | 97.3 | 511 | AT | 97.3 | 97.4 | Sell | 966,850 | 466 | LSE | |
| 00:36:13 | 97.343 | 2054 | O | 97.25 | 97.4 | Buy | 966,339 | 465 | LSE | |
| 00:35:43 | 97.35 | 200 | O | 97.25 | 97.4 | Buy | 964,285 | 464 | LSE | |
| 00:35:39 | 97.35 | 20 | O | 97.25 | 97.35 | Buy | 964,085 | 463 | LSE | |
| 00:33:40 | 97.2 | 20 | O | 97.2 | 97.3 | Sell | 964,065 | 462 | LSE | |
| 00:33:40 | 97.2 | 2483 | AT | 97.1 | 97.2 | Buy | 964,045 | 461 | LSE | |
| 00:33:40 | 97.2 | 48 | AT | 97.1 | 97.2 | Buy | 961,562 | 460 | LSE | |
| 00:33:40 | 97.2 | 632 | AT | 97.1 | 97.2 | Buy | 961,514 | 459 | LSE | |
| 00:32:32 | 97.2 | 20 | O | 97.05 | 97.2 | Buy | 960,882 | 458 | LSE | |
| 00:32:22 | 97.193 | 514 | O | 97.1 | 97.25 | Buy | 960,862 | 457 | LSE | |
| 00:28:54 | 97.05 | 135 | O | 97.1 | 97.2 | Sell | 960,348 | 456 | LSE | |
| 00:28:21 | 97.15 | 76 | O | 97.05 | 97.15 | Buy | 960,213 | 455 | LSE | |
| 00:28:00 | 97.1 | 1157 | AT | 97.0 | 97.1 | Buy | 960,137 | 454 | LSE | |
| 00:28:00 | 97.1 | 2104 | AT | 97.0 | 97.1 | Buy | 958,980 | 453 | LSE | |
| 00:28:00 | 97.1 | 1835 | AT | 97.0 | 97.1 | Buy | 956,876 | 452 | LSE | |
| 00:26:56 | 97.05 | 63 | AT | 97.0 | 97.05 | Buy | 955,041 | 451 | LSE |
