Hot Features
프리미엄
Airtel Africa Plc (AAF)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:25:26 | 96.4 | 3400 | AT | 96.4 | 96.5 | Sell | 415,887 | 201 | LSE | |
| 20:25:04 | 96.45 | 500 | AT | 96.35 | 96.45 | Buy | 412,487 | 200 | LSE | |
| 20:25:04 | 96.45 | 400 | AT | 96.35 | 96.45 | Buy | 411,987 | 199 | LSE | |
| 20:25:04 | 96.45 | 455 | AT | 96.35 | 96.45 | Buy | 411,587 | 198 | LSE | |
| 20:25:01 | 96.4 | 735 | AT | 96.3 | 96.4 | Buy | 411,132 | 197 | LSE | |
| 20:25:01 | 96.4 | 680 | AT | 96.3 | 96.4 | Buy | 410,397 | 196 | LSE | |
| 20:22:43 | 96.362 | 4000 | O | 96.3 | 96.4 | Buy | 409,717 | 195 | LSE | |
| 20:10:52 | 96.355 | 1536 | O | 96.3 | 96.4 | Buy | 405,717 | 194 | LSE | |
| 20:08:37 | 96.385 | 10374 | O | 96.35 | 96.45 | Sell | 404,181 | 193 | LSE | |
| 20:01:31 | 96.45 | 551 | AT | 96.35 | 96.45 | Buy | 393,807 | 192 | LSE | |
| 20:00:30 | 96.4 | 127 | AT | 96.3 | 96.4 | Buy | 393,256 | 191 | LSE | |
| 20:00:30 | 96.4 | 1690 | AT | 96.3 | 96.4 | Buy | 393,129 | 190 | LSE | |
| 20:00:29 | 96.3 | 16 | O | 96.25 | 96.4 | Sell | 391,439 | 189 | LSE | |
| 20:00:29 | 96.3 | 193 | AT | 96.2 | 96.3 | Buy | 391,423 | 188 | LSE | |
| 20:00:29 | 96.3 | 193 | AT | 96.2 | 96.3 | Buy | 391,230 | 187 | LSE | |
| 19:51:16 | 96.25 | 1052 | AT | 96.2 | 96.25 | Buy | 391,037 | 186 | LSE | |
| 19:51:16 | 96.25 | 26 | AT | 96.2 | 96.25 | Buy | 389,985 | 185 | LSE | |
| 19:51:16 | 96.25 | 4078 | AT | 96.2 | 96.25 | Buy | 389,959 | 184 | LSE | |
| 19:51:16 | 96.25 | 75 | AT | 96.15 | 96.25 | Buy | 385,881 | 183 | LSE | |
| 19:51:16 | 96.25 | 524 | AT | 96.15 | 96.25 | Buy | 385,806 | 182 | LSE | |
| 19:51:16 | 96.25 | 2401 | AT | 96.15 | 96.25 | Buy | 385,282 | 181 | LSE | |
| 19:51:16 | 96.25 | 630 | AT | 96.15 | 96.25 | Buy | 382,881 | 180 | LSE | |
| 19:51:12 | 96.15 | 1553 | AT | 96.05 | 96.15 | Buy | 382,251 | 179 | LSE | |
| 19:51:12 | 96.15 | 1477 | AT | 96.05 | 96.15 | Buy | 380,698 | 178 | LSE | |
| 19:51:12 | 96.15 | 933 | AT | 96.05 | 96.15 | Buy | 379,221 | 177 | LSE | |
| 19:51:12 | 96.15 | 524 | AT | 96.05 | 96.15 | Buy | 378,288 | 176 | LSE | |
| 19:49:43 | 96.2 | 824 | AT | 96.2 | 96.3 | Sell | 377,764 | 175 | LSE | |
| 19:49:20 | 96.2 | 1135 | AT | 96.1 | 96.2 | Buy | 376,940 | 174 | LSE | |
| 19:49:20 | 96.2 | 1135 | AT | 96.1 | 96.2 | Buy | 375,805 | 173 | LSE | |
| 19:49:20 | 96.2 | 622 | AT | 96.1 | 96.2 | Buy | 374,670 | 172 | LSE | |
| 19:49:20 | 96.2 | 1210 | AT | 96.1 | 96.2 | Buy | 374,048 | 171 | LSE | |
| 19:49:20 | 96.2 | 560 | AT | 96.1 | 96.2 | Buy | 372,838 | 170 | LSE | |
| 19:49:20 | 96.2 | 608 | AT | 96.1 | 96.2 | Buy | 372,278 | 169 | LSE | |
| 19:46:08 | 96.1 | 485 | O | 96.1 | 96.2 | Sell | 371,670 | 168 | LSE | |
| 19:45:37 | 96.2 | 193 | AT | 96.1 | 96.2 | Buy | 371,185 | 167 | LSE | |
| 19:39:16 | 96.15 | 2944 | AT | 96.15 | 96.25 | Sell | 370,992 | 166 | LSE | |
| 19:39:16 | 96.15 | 2415 | AT | 96.15 | 96.25 | Sell | 368,048 | 165 | LSE | |
| 19:39:16 | 96.15 | 1785 | AT | 96.15 | 96.25 | Sell | 365,633 | 164 | LSE | |
| 19:39:16 | 96.15 | 722 | AT | 96.15 | 96.25 | Sell | 363,848 | 163 | LSE | |
| 19:39:12 | 96.0 | 230 | O | 96.1 | 96.25 | Sell | 363,126 | 162 | LSE | |
| 19:39:12 | 96.1 | 3035 | AT | 96.0 | 96.1 | Buy | 362,896 | 161 | LSE | |
| 19:39:12 | 96.1 | 728 | AT | 96.0 | 96.1 | Buy | 359,861 | 160 | LSE | |
| 19:35:34 | 96.055 | 3103 | O | 96.0 | 96.1 | Buy | 359,133 | 159 | LSE | |
| 19:29:39 | 96.1 | 4215 | O | 96.0 | 96.1 | Buy | 356,030 | 158 | LSE | |
| 19:29:38 | 96.0 | 117 | AT | 95.95 | 96.0 | Buy | 351,815 | 157 | LSE | |
| 19:29:38 | 96.0 | 3000 | AT | 95.95 | 96.0 | Buy | 351,698 | 156 | LSE | |
| 19:29:38 | 96.0 | 3000 | AT | 95.95 | 96.0 | Buy | 348,698 | 155 | LSE | |
| 19:29:38 | 96.0 | 2883 | AT | 96.0 | 96.15 | Sell | 345,698 | 154 | LSE | |
| 19:25:49 | 96.15 | 9 | AT | 96.15 | 96.25 | Sell | 342,815 | 153 | LSE | |
| 19:24:30 | 96.15 | 2954 | AT | 96.15 | 96.25 | Sell | 342,806 | 152 | LSE | |
| 19:24:30 | 96.2 | 3033 | AT | 96.2 | 96.3 | Sell | 339,852 | 151 | LSE |
