Airtel Africa (AAF) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) 거래

Airtel Africa Plc (AAF)

144.30

2.00

(1.41%)

마감 27 2월 1:30AM

무역 401 - 351 (23:33-23:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:01	96.5	4246	AT	96.4	96.5	Buy		896,469	401	LSE
23:33:01	96.5	1138	AT	96.4	96.5	Buy		892,223	400	LSE
23:33:01	96.45	1150	AT	96.4	96.45	Buy		891,085	399	LSE
23:32:58	96.45	4098	AT	96.45	96.6	Sell		889,935	398	LSE
23:32:58	96.45	3000	AT	96.45	96.6	Sell		885,837	397	LSE
23:32:58	96.45	1498	AT	96.45	96.6	Sell		882,837	396	LSE
23:32:47	96.5	1716	AT	96.4	96.5	Buy		881,339	395	LSE
23:32:46	96.45	1157	AT	96.35	96.45	Buy		879,623	394	LSE
23:32:29	96.4	1237	AT	96.3	96.4	Buy		878,466	393	LSE
23:31:46	96.4	7800	O	96.3	96.4	Buy		877,229	392	LSE
23:31:43	96.35	5	AT	96.35	96.45	Sell		869,429	391	LSE
23:30:51	96.381	10556	O	96.35	96.45	Sell		869,424	390	LSE
23:26:43	96.25	170	AT	96.25	96.3	Sell		858,868	389	LSE
23:26:43	96.25	3000	AT	96.25	96.3	Sell		858,698	388	LSE
23:25:44	96.3	5	O	96.2	96.3	Buy		855,698	387	LSE
23:22:34	96.3	4258	AT	96.2	96.3	Buy		855,693	386	LSE
23:22:34	96.3	400	AT	96.2	96.3	Buy		851,435	385	LSE
23:22:34	96.25	1092	AT	96.15	96.25	Buy		851,035	384	LSE
23:22:34	96.25	1420	AT	96.15	96.25	Buy		849,943	383	LSE
23:20:51	96.3	1100	AT	96.3	96.35	Sell		848,523	382	LSE
23:20:51	96.3	3000	AT	96.3	96.35	Sell		847,423	381	LSE
23:20:51	96.3	5222	AT	96.25	96.3	Buy		844,423	380	LSE
23:20:51	96.3	694	AT	96.15	96.3	Buy		839,201	379	LSE
23:20:51	96.3	3459	AT	96.15	96.3	Buy		838,507	378	LSE
23:20:51	96.25	5224	AT	96.15	96.25	Buy		835,048	377	LSE
23:20:51	96.2	3490	AT	96.1	96.2	Buy		829,824	376	LSE
23:20:51	96.2	674	AT	96.1	96.2	Buy		826,334	375	LSE
23:20:51	96.2	835	AT	96.1	96.2	Buy		825,660	374	LSE
23:20:50	96.15	2106	AT	96.15	96.2	Sell		824,825	373	LSE
23:20:47	96.15	726	AT	96.05	96.15	Buy		822,719	372	LSE
23:20:47	96.15	739	AT	96.05	96.15	Buy		821,993	371	LSE
23:20:47	96.15	3300	AT	96.05	96.15	Buy		821,254	370	LSE
23:20:47	96.15	3344	AT	96.05	96.15	Buy		817,954	369	LSE
23:20:46	96.15	3235	AT	96.05	96.15	Buy		814,610	368	LSE
23:20:46	96.1	172	AT	96.05	96.1	Buy		811,375	367	LSE
23:20:45	96.1	824	AT	96.0	96.1	Buy		811,203	366	LSE
23:20:45	96.1	1399	AT	96.0	96.1	Buy		810,379	365	LSE
23:20:45	96.1	200	AT	96.0	96.1	Buy		808,980	364	LSE
23:20:45	96.05	1040	AT	96.0	96.05	Buy		808,780	363	LSE
23:20:45	96.05	1655	AT	96.0	96.05	Buy		807,740	362	LSE
23:20:45	96.05	488	AT	96.0	96.05	Buy		806,085	361	LSE
23:20:45	96.0	2991	AT	95.95	96.05			805,597	360	LSE
23:20:45	96.0	7009	AT	96.0	96.05	Sell		802,606	359	LSE
23:20:45	96.05	3712	AT	96.0	96.05	Buy		795,597	358	LSE
23:20:45	96.05	2288	AT	96.0	96.05	Buy		791,885	357	LSE
23:20:45	96.0	2991	AT	96.0	96.05	Sell		789,597	356	LSE
23:20:45	96.0	2971	AT	95.95	96.05			786,606	355	LSE
23:20:45	96.0	7029	AT	96.0	96.05	Sell		783,635	354	LSE
23:20:45	96.0	103	AT	96.0	96.05	Sell		776,606	353	LSE
23:20:45	96.0	2868	AT	96.0	96.05	Sell		776,503	352	LSE
23:20:45	96.0	18918	AT	95.95	96.05			773,635	351	LSE

Paramount Global

Societe Generale Effekten

ESTACIO PART ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관