Airtel Africa (AAF) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) 거래

Airtel Africa Plc (AAF)

144.30

2.00

(1.41%)

마감 27 2월 1:30AM

무역 301 - 251 (22:37-21:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:37:05	96.35	1266	AT	96.25	96.35	Buy		616,467	301	LSE
22:33:42	96.25	1689	AT	96.25	96.3	Sell		615,201	300	LSE
22:33:08	96.3	480	AT	96.3	96.4	Sell		613,512	299	LSE
22:32:25	96.25	1372	AT	96.2	96.25	Buy		613,032	298	LSE
22:30:01	96.15	3200	O	96.1	96.25	Sell		611,660	297	LSE
22:21:54	96.15	1561	AT	96.15	96.2	Sell		608,460	296	LSE
22:21:54	96.15	208	AT	96.15	96.2	Sell		606,899	295	LSE
22:21:53	96.15	3405	AT	96.15	96.25	Sell		606,691	294	LSE
22:21:53	96.15	3219	AT	96.15	96.25	Sell		603,286	293	LSE
22:19:27	96.2	100	AT	96.15	96.2	Buy		600,067	292	LSE
22:16:30	96.25	206	O	96.1	96.25	Buy		599,967	291	LSE
22:12:32	96.2	2142	AT	96.2	96.25	Sell		599,761	290	LSE
22:10:16	96.3	1	O	96.2	96.3	Buy		597,619	289	LSE
22:10:06	96.25	2655	AT	96.2	96.25	Buy		597,618	288	LSE
22:10:06	96.25	711	AT	96.15	96.25	Buy		594,963	287	LSE
22:10:06	96.25	421	AT	96.15	96.25	Buy		594,252	286	LSE
22:10:06	96.25	1132	AT	96.15	96.25	Buy		593,831	285	LSE
22:03:26	96.15	1	O	96.15	96.25	Sell		592,699	284	LSE
22:01:45	96.25	389	AT	96.25	96.3	Sell		592,698	283	LSE
22:01:45	96.25	389	AT	96.25	96.3	Sell		592,309	282	LSE
22:01:45	96.25	322	AT	96.25	96.3	Sell		591,920	281	LSE
21:56:42	96.3	1554	AT	96.3	96.4	Sell		591,598	280	LSE
21:56:42	96.3	1235	AT	96.3	96.4	Sell		590,044	279	LSE
21:56:42	96.3	1419	AT	96.3	96.4	Sell		588,809	278	LSE
21:56:42	96.3	653	AT	96.3	96.4	Sell		587,390	277	LSE
21:56:42	96.3	3000	AT	96.3	96.4	Sell		586,737	276	LSE
21:56:30	96.35	1823	AT	96.35	96.45	Sell		583,737	275	LSE
21:54:43	96.35	1001	AT	96.35	96.4	Sell		581,914	274	LSE
21:54:43	96.35	599	AT	96.35	96.4	Sell		580,913	273	LSE
21:53:58	96.35	3	AT	96.3	96.35	Buy		580,314	272	LSE
21:53:58	96.35	297	AT	96.3	96.35	Buy		580,311	271	LSE
21:53:57	96.3	680	AT	96.25	96.3	Buy		580,014	270	LSE
21:51:50	96.262	5155	O	96.2	96.3	Buy		579,334	269	LSE
21:50:20	96.312	1020	O	96.25	96.35	Buy		574,179	268	LSE
21:40:11	96.312	26	O	96.25	96.35	Buy		573,159	267	LSE
21:27:18	96.362	1037	O	96.3	96.4	Buy		573,133	266	LSE
21:25:27	96.4	2473	AT	96.3	96.4	Buy		572,096	265	LSE
21:25:27	96.4	2	AT	96.3	96.4	Buy		569,623	264	LSE
21:25:27	96.35	439	AT	96.35	96.4	Sell		569,621	263	LSE
21:25:27	96.35	1973	AT	96.35	96.4	Sell		569,182	262	LSE
21:23:40	96.3	2564	AT	96.3	96.4	Sell		567,209	261	LSE
21:23:40	96.3	2237	AT	96.3	96.4	Sell		564,645	260	LSE
21:22:36	96.3	1	O	96.2	96.3	Buy		562,408	259	LSE
21:22:13	96.3	1	O	96.2	96.3	Buy		562,407	258	LSE
21:20:34	96.231	1044	O	96.2	96.3	Sell		562,406	257	LSE
21:20:01	96.3	516	O	96.2	96.3	Buy		561,362	256	LSE
21:19:13	96.3	397	AT	96.3	96.4	Sell		560,846	255	LSE
21:19:13	96.3	1623	AT	96.3	96.4	Sell		560,449	254	LSE
21:19:13	96.3	387	AT	96.3	96.4	Sell		558,826	253	LSE
21:19:13	96.3	1613	AT	96.3	96.4	Sell		558,439	252	LSE
21:19:13	96.3	3000	AT	96.3	96.4	Sell		556,826	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관