ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.51
-0.20%
US Tech 100
20,846.40
-0.63%
다우존스 지수
44,554.38
0.00%
Bitcoin
98,359.20
0.51%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. Miscellaneous
  4. LSE
  5. Rolls-r 3.375% (60LZ)

  6. Rolls-r 3.375% (60LZ) 과거

Rolls-r 3.375%

Rolls-r 3.375% (60LZ)

LSE
108.9035
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1738690200108.903500.00108.9035108.9035108.90350
1738603800108.903500.00108.9035108.9035108.90350
1738344600108.903500.00108.9035108.9035108.90350
1738258200108.903500.00108.9035108.9035108.90350
1738171800108.903500.00108.9035108.9035108.90350
1738085400108.903500.00108.9035108.9035108.90350
1737999000108.903500.00108.9035108.9035108.90350
1737739800108.903500.00108.9035108.9035108.90350
1737653400108.903500.00108.9035108.9035108.90350
1737567000108.903500.00108.9035108.9035108.90350
1737480600108.903500.00108.9035108.9035108.9035100000
1737394200108.903500.00108.9035108.9035108.90350
1737135000108.903500.00108.9035108.9035108.90350
1737048600108.903500.00108.9035108.9035108.90350
1736962200108.903500.00108.9035108.9035108.90350
1736875800108.903500.00108.9035108.9035108.90350
1736789400108.903500.00108.9035108.9035108.90350
1736530200108.903500.00108.9035108.9035108.90350
1736443800108.903500.00108.9035108.9035108.90350
1736357400108.903500.00108.9035108.9035108.90350
1736271000108.903500.00108.9035108.9035108.90350
1736184600108.903500.00108.9035108.9035108.90350
1735925400108.903500.00108.9035108.9035108.90350
1735839000108.903500.00108.9035108.9035108.90350
1735666200108.903500.00108.9035108.9035108.90350
1735579800108.903500.00108.9035108.9035108.90350
1735320600108.903500.00108.9035108.9035108.90350
1735061400108.903500.00108.9035108.9035108.90350
1734975000108.903500.00108.9035108.9035108.90350
1734715800108.903500.00108.9035108.9035108.90350
1734629400108.903500.00108.9035108.9035108.90350
1734543000108.903500.00108.9035108.9035108.90350
1734456600108.903500.00108.9035108.9035108.90350
1734370200108.903500.00108.9035108.9035108.90350
1734111000108.903500.00108.9035108.9035108.90350
1734024600108.903500.00108.9035108.9035108.90350
1733938200108.903500.00108.9035108.9035108.90350
1733851800108.903500.00108.9035108.9035108.90350
1733765400108.903500.00108.9035108.9035108.90350
1733506200108.903500.00108.9035108.9035108.90350
1733419800108.903500.00108.9035108.9035108.90350
1733333400108.903500.00108.9035108.9035108.90350
1733247000108.903500.00108.9035108.9035108.90350
1733160600108.903500.00108.9035108.9035108.90350
1732901400108.903500.00108.9035108.9035108.90350
1732815000108.903500.00108.9035108.9035108.90350
1732728600108.903500.00108.9035108.9035108.90350
1732642200108.903500.00108.9035108.9035108.90350
1732555800108.903500.00108.9035108.9035108.90350
1732296600108.903500.00108.9035108.9035108.90350
1732210200108.903500.00108.9035108.9035108.90350
1732123800108.903500.00108.9035108.9035108.90350
1732037400108.903500.00108.9035108.9035108.90350
1731951000108.903500.00108.9035108.9035108.90350
1731691800108.903500.00108.9035108.9035108.90350
1731605400108.903500.00108.9035108.9035108.90350
1731519000108.903500.00108.9035108.9035108.90350
1731432600108.903500.00108.9035108.9035108.90350
1731346200108.903500.00108.9035108.9035108.90350
1731087000108.903500.00108.9035108.9035108.90350
1731000600108.903500.00108.9035108.9035108.90350
1730914200108.903500.00108.9035108.9035108.90350
1730827800108.903500.00108.9035108.9035108.90350

최근 히스토리

LSE
60LZ
Rolls-r 3.375%
BIT
P13432
Bnp Paribas Issuance
BIT
F08958
Vontobel Financial Produ...
BIT
EDOC
Global X Telemed & Digi ...
BIT
MN
Mondadori Editore
AQSE
XLFQ.GB
Invesco Financials S&P U...
BIT
F25956
Vontobel Financial Produ...
BIT
S29810
Societe Generale Effekten
BIT
Q00762
Leonteq Securities
BIT
S21917
SG Issuer
BIT
1SMCI
Super Micro Computer
BIT
ECMB
Ecomembrane
BIT
CREG
Creactives Groups
BIT
FAE
FAE Technology
LSE
64NG
Silverstone 2a
BIT
AIPE
Axa Im Euro Credit Pab U...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지