ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
3x Financials

3x Financials (3XFE)

6.1738
-0.005
(-0.08%)
마감 19 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.1738
매수가
6.145
매도가
6.2025
거래량
2,369
6.11 일간 변동폭 6.2363
0.00 52주 범위 0.00
전일 종가
6.1788
개장가
6.11
최근 거래 시간
287
@
6.1325
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
14,541 €
VWAP
6.1379

3XFE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAIScanTech AI Systems Inc
US$ 3.77
(83.90%)
115.86M
KWEKWESST Micro Systems Inc
US$ 0.8115
(73.77%)
217.56M
EFOIEnergy Focus Inc
US$ 2.07
(60.47%)
36.73M
ADTXAditxt Inc
US$ 0.10039
(43.41%)
510.37M
DATSDatChat Inc
US$ 3.668
(43.28%)
8.14M
INLFINLIF Limited
US$ 2.97
(-81.81%)
7.8M
BPTHBio Path Holdings Inc
US$ 0.2178
(-65.60%)
5.04M
SEPNSepterna Inc
US$ 5.3197
(-58.95%)
5.1M
PTPIPetros Pharmaceuticals Inc
US$ 0.13635
(-53.46%)
22.13M
RSLSReShape Lifesciences Inc
US$ 1.12
(-51.93%)
4.65M
ADTXAditxt Inc
US$ 0.10039
(43.41%)
510.37M
KWEKWESST Micro Systems Inc
US$ 0.8115
(73.77%)
217.56M
PRPHProPhase Labs Inc
US$ 0.4613
(41.94%)
166.26M
INTCIntel Corporation
US$ 26.15
(10.81%)
132.2M
STAIScanTech AI Systems Inc
US$ 3.77
(83.90%)
115.86M
flipper44 flipper44 28 초 전
NWBO hired two consultants that began stage 1 reimbursement preparation, sometime around August 2024 (imo), according to the last 10q. I personally would be disappointed if this has not started with cancer drug fund referral which, I personally believe can be started before evidence submission to N
NWBO
zab zab 52 초 전
https://www.msn.com/en-us/news/world/russia-and-us-develop-3-step-peace-plan-for-ukraine-that-includes-elections-fox-news/ar-AA1ziotM?ocid=msedgntp&pc=U531&cvid=2da576c72eab45dafbbace8ab48e0b0d&ei=10

I couldn't stop laughing at this proposal. Trump and Putin get to decide who the next
surfkast surfkast 56 초 전
Interesting to note the Hopium pumper clowns have disappeared. 2nd graders have taken over.Figures. LOL
HMBL
biosectinvestor biosectinvestor 1 분 전
The regulators drive that timing and process, not the company. If they were a part of the expedited process, then NICE is part of that process simultaneously. We know they requested to be in the expedited process, but it does not seem as though they are... so suggesting, in any context, that they ar
NWBO
surfer44 surfer44 2 분 전
My A.I is smarter than your A.I. Sorry!

Musk Debuts Grok-3 AI Chatbot to Rival OpenAI, DeepSeek

Amy Thomson and Vlad Savov
Tue, February 18, 2025 at 3:04 AM PST 4 min read



(Bloomberg) -- Elon Musk’s artificial intelligence startup
GOLD
eastunder eastunder 2 분 전
Earnings updated 2-18-25

ETSY 2-19 B
PERI 2-19 A
TOST 2-19 A

RNG 2-20 A
RIVN 2-20 A
NEM 2-20 A
XYZ 2-20 A

AI 2-21 A

ZM 2-24 A

KDP 2-25 B

SNOW 2-26 A
CRM 2-26 A
N
AMD AMZN CMG
ChannelTrader ChannelTrader 2 분 전
Sure, looks like you don't want to.
I thought we were gonna Stop..............

Z
Number sleven Number sleven 2 분 전
Nuke, The petition was well written. The lawyers for Hikma really didn't like the precedent that was set by the ruling. (Matter of fact not law). In the conclusion they requested that the court request an opinion from the Attorney General.
Sleven,
AMRN
againstallodds againstallodds 2 분 전
Good news would please everyone

Lack of good news sure is not good for new investors

He ain’t witholding news, he simply ha no news
NBRI
Drugdoctor Drugdoctor 3 분 전
I know that would bring the clowns to center ring of the George Sharp stalking circus, lmao
GVSI
Smartypants2 Smartypants2 3 분 전
That is a gross over-exaggeration,
XERI
Monksdream Monksdream 3 분 전
PGY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/obipvIMG_5313.gif
PGY
Lime Time Lime Time 3 분 전
Hasn't traded in over a week.

B. 1m .0010
A. 6,389,000 .0045

Anyone want to give up some cheapies
CNNA
Drugdoctor Drugdoctor 3 분 전
Timeline man - Timeline
SRNW
Filterthenoise Filterthenoise 4 분 전
I may call these scum bags out for their deceitful presence each day. Don't get it twisted Its because I want actual shareholders to know exactly the motive of who they are engaging with.
RNVA
fwb fwb 4 분 전
Nice to see SOUN trading up today
after the NVDA NEWS last week.
Lets see what happens after the ER on 2/27/25
NVDA SOUN
Dragon Lady Dragon Lady 4 분 전
$MULN: LAWSUIT ABSOLUTELY DAMNING !!!

THIS is one of thee single most damning class action securities lawsuits I've ever read - it's SMOKING GUN .....Saturday night special.... aka $5 dollar back alley pistol kinda HOT..... WTF !!!

https://onedrive.live.com/?redeem=aHR0
BUCK MULN
Big Brother Big Brother 4 분 전
I should start dabbling in the Big Boards as well, trading for smaller percentages but just don't feel comfortable enough with them, they seem better suited to experienced chartists, which I'm not very good at. I'm pretty much back to just hobby trading, for some extra cash, not really a full time t
Nukemtiltheyglow Nukemtiltheyglow 4 분 전
Here's something totally fascinating; the cost to lay one (1) mile of fiber optic cable costs on average $60k per mile. Depending upon the terrain. Guess what Lumens cost per mile of its 450k miles of fiber optic cables are? Simple enough, divide Lumens Market Cap ($4.7B) by 450,000.... drum roll...
LUMN
chemist72 chemist72 4 분 전
Moving past 4 sessions. But slow as a turtle.
At least it's in the right direction! 😂
RDGL
BlazingStocks BlazingStocks 4 분 전
$COEP - In addition, COEP Venture Group will leverage NexGenAI Solutions Group, which powers its latest acquisition, NexGenAI Affiliates Group, to provide marketing services to portfolio companies. This initiative ensures that startups receive not only funding but also strategic exposure and market
COEP
x993231 x993231 4 분 전
Thanks, as info I wasn't trying to bust your chops, close enough.

X interesting to watch
MGOL
Jiddy905 Jiddy905 4 분 전
I don't see it on their website, please send a link. No filings have been made indicating LikeRE and Outdoorsman have gone public. Wasn't that just a rumor L45 was spreading on this fourm?
WDLF
surfkast surfkast 4 분 전
This is a Miro scam. Nothing is real. Not even the Bot posting AI gibberish.
HIRU
Prudent Capitalist Prudent Capitalist 5 분 전
Bingo! We do not own OXY shares directly but have exposure to it through our significant BRK positions and other strategies/funds.
OXY