Wt Nat Gas 3x S (3NGS) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) 거래

Wt Nat Gas 3x S (3NGS)

16.1912

-0.3486

( -2.11% )

업데이트: 19:06:09

무역 301 - 251 (20:52-19:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:52:43	16.008	10	AT	15.963	16.008	Buy		47,637	301	LSE
20:52:28	16.0	45	AT	16.0	16.027	Sell		47,627	300	LSE
20:52:28	16.0	40	AT	16.0	16.045	Sell		47,582	299	LSE
20:52:28	16.0	15	AT	16.0	16.045	Sell		47,542	298	LSE
20:52:28	16.0	23	AT	16.0	16.045	Sell		47,527	297	LSE
20:52:28	16.0	2	AT	16.0	16.045	Sell		47,504	296	LSE
20:52:27	16.05	20	AT	16.05	16.11	Sell		47,502	295	LSE
20:52:19	16.067	2	AT	16.05	16.067	Buy		47,482	294	LSE
20:51:47	16.035	200	AT	16.035	16.078	Sell		47,480	293	LSE
20:51:35	16.059	20	AT	16.059	16.07	Sell		47,280	292	LSE
20:50:28	16.093	20	AT	16.035	16.093	Buy		47,260	291	LSE
20:49:06	16.132	10	AT	16.132	16.186	Sell		47,240	290	LSE
20:49:00	16.132	40	AT	16.132	16.186	Sell		47,230	289	LSE
20:46:40	16.215	5	AT	16.159	16.215	Buy		47,190	288	LSE
20:44:29	16.128	4	AT	16.091	16.128	Buy		47,185	287	LSE
20:39:19	16.1	350	AT	16.1	16.133	Sell		47,181	286	LSE
20:39:19	16.105	1	AT	16.105	16.133	Sell		46,831	285	LSE
20:39:19	16.112	1350	AT	16.112	16.154	Sell		46,830	284	LSE
20:38:26	16.201	1	AT	16.15	16.201	Buy		45,480	283	LSE
20:37:42	16.2	18	AT	16.2	16.225	Sell		45,479	282	LSE
20:37:20	16.239	18	AT	16.186	16.239	Buy		45,461	281	LSE
20:37:20	16.181	19	AT	16.181	16.278	Sell		45,443	280	LSE
20:37:20	16.2	5	AT	16.2	16.278	Sell		45,424	279	LSE
20:37:20	16.217	2	AT	16.217	16.278	Sell		45,419	278	LSE
20:36:13	16.25	5	AT	16.25	16.267	Sell		45,417	277	LSE
20:31:40	16.454	1	AT	16.454	16.478	Sell		45,412	276	LSE
20:31:40	16.454	593	AT	16.454	16.501	Sell		45,411	275	LSE
20:26:03	16.555	657	AT	16.505	16.555	Buy		44,818	274	LSE
20:26:03	16.55	443	AT	16.505	16.55	Buy		44,161	273	LSE
20:20:04	16.569	1	AT	16.495	16.569	Buy		43,718	272	LSE
20:18:46	16.603	1	AT	16.516	16.603	Buy		43,717	271	LSE
20:18:46	16.604	1	AT	16.51	16.604	Buy		43,716	270	LSE
20:13:59	16.55	1	AT	16.55	16.568	Sell		43,715	269	LSE
20:13:55	16.55	2	AT	16.55	16.567	Sell		43,714	268	LSE
20:12:20	16.615	1	AT	16.55	16.615	Buy		43,712	267	LSE
20:11:54	16.615	10	AT	16.615	16.616	Sell		43,711	266	LSE
20:11:29	16.628	6	AT	16.58	16.628	Buy		43,701	265	LSE
20:09:50	16.649	1	AT	16.609	16.649	Buy		43,695	264	LSE
20:08:37	16.654	40	AT	16.61	16.654	Buy		43,694	263	LSE
20:06:48	16.58	244	AT	16.58	16.59	Sell		43,654	262	LSE
20:05:49	16.66	118	AT	16.66	16.734	Sell		43,410	261	LSE
20:03:22	16.8	12	AT	16.8	16.87	Sell		43,292	260	LSE
20:03:19	16.8	2	AT	16.8	16.809	Sell		43,280	259	LSE
20:03:19	16.8	583	AT	16.8	16.809	Sell		43,278	258	LSE
20:03:19	16.8	40	AT	16.8	16.809	Sell		42,695	257	LSE
19:58:40	16.914	51	AT	16.884	16.914	Buy		42,655	256	LSE
19:58:13	16.94	30	AT	16.892	16.94	Buy		42,604	255	LSE
19:56:59	16.927	2	AT	16.882	16.927	Buy		42,574	254	LSE
19:51:37	16.919	1	AT	16.866	16.919	Buy		42,572	253	LSE
19:51:08	16.914	214	AT	16.865	16.914	Buy		42,571	252	LSE
19:51:08	16.912	795	AT	16.865	16.912	Buy		42,357	251	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관