Wt Nat Gas 3x S (3NGS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) 거래

Wt Nat Gas 3x S (3NGS)

16.1735

-0.3663

( -2.21% )

업데이트: 19:15:48

무역 151 - 101 (17:54-17:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:54:11	16.65	50	AT	16.65	16.651	Sell		36,753	151	LSE
17:54:08	16.65	250	AT	16.63	16.65	Buy		36,703	150	LSE
17:51:34	16.651	8	AT	16.613	16.651	Buy		36,453	149	LSE
17:50:54	16.651	1	AT	16.607	16.651	Buy		36,445	148	LSE
17:49:25	16.665	25	AT	16.625	16.665	Buy		36,444	147	LSE
17:47:14	16.648	50	AT	16.584	16.648	Buy		36,419	146	LSE
17:46:43	16.587	1	AT	16.587	16.644	Sell		36,369	145	LSE
17:46:43	16.587	1	AT	16.587	16.644	Sell		36,368	144	LSE
17:43:37	16.626	5	AT	16.581	16.626	Buy		36,367	143	LSE
17:43:20	16.723	150	AT	16.486	16.723	Buy		36,362	142	LSE
17:42:43	16.751	5	AT	16.485	16.751	Buy		36,212	141	LSE
17:42:10	16.751	31	AT	16.541	16.751	Buy		36,207	140	LSE
17:42:10	16.751	1	AT	16.541	16.751	Buy		36,176	139	LSE
17:42:05	16.769	119	AT	16.541	16.769	Buy		36,175	138	LSE
17:41:46	16.77	100	AT	16.54	16.77	Buy		36,056	137	LSE
17:41:16	16.795	1	AT	16.54	16.795	Buy		35,956	136	LSE
17:38:29	16.744	10	AT	16.491	16.744	Buy		35,955	135	LSE
17:36:43	16.699	2	AT	16.38	16.699	Buy		35,945	134	LSE
17:36:00	16.654	3	AT	16.654	16.745	Sell		35,943	133	LSE
17:35:54	16.818	1022	AT	16.38	16.818	Buy		35,940	132	LSE
17:35:27	16.661	1350	AT	16.607	16.661	Buy		34,918	131	LSE
17:35:27	16.662	604	AT	16.607	16.662	Buy		33,568	130	LSE
17:35:25	16.656	1350	AT	16.601	16.656	Buy		32,964	129	LSE
17:35:25	16.657	596	AT	16.601	16.657	Buy		31,614	128	LSE
17:35:24	16.662	1350	AT	16.607	16.662	Buy		31,018	127	LSE
17:35:24	16.663	731	AT	16.607	16.663	Buy		29,668	126	LSE
17:35:23	16.662	1350	AT	16.607	16.662	Buy		28,937	125	LSE
17:35:23	16.663	763	AT	16.607	16.663	Buy		27,587	124	LSE
17:35:21	16.663	1350	AT	16.6	16.663	Buy		26,824	123	LSE
17:35:21	16.664	785	AT	16.6	16.664	Buy		25,474	122	LSE
17:35:13	16.66	582	AT	16.607	16.66	Buy		24,689	121	LSE
17:35:13	16.666	1350	AT	16.607	16.666	Buy		24,107	120	LSE
17:35:12	16.661	1350	AT	16.571	16.661	Buy		22,757	119	LSE
17:35:12	16.662	1030	AT	16.571	16.662	Buy		21,407	118	LSE
17:35:10	16.664	1350	AT	16.571	16.664	Buy		20,377	117	LSE
17:35:10	16.665	1030	AT	16.571	16.665	Buy		19,027	116	LSE
17:35:09	16.6	8	AT	16.6	16.818	Sell		17,997	115	LSE
17:35:09	16.6	145	AT	16.6	16.818	Sell		17,989	114	LSE
17:35:09	16.62	45	AT	16.6	16.62	Buy		17,844	113	LSE
17:35:09	16.61	45	AT	16.61	16.769	Sell		17,799	112	LSE
17:35:09	16.62	3992	AT	16.6	16.62	Buy		17,754	111	LSE
17:35:09	16.62	200	AT	16.6	16.62	Buy		13,762	110	LSE
17:35:09	16.629	18	AT	16.6	16.629	Buy		13,562	109	LSE
17:35:09	16.629	1350	AT	16.6	16.629	Buy		13,544	108	LSE
17:35:09	16.63	27	AT	16.6	16.63	Buy		12,194	107	LSE
17:35:09	16.63	778	AT	16.6	16.63	Buy		12,167	106	LSE
17:35:09	16.617	45	AT	16.617	16.703	Sell		11,389	105	LSE
17:35:09	16.635	3957	AT	16.6	16.635	Buy		11,344	104	LSE
17:35:09	16.63	17	AT	16.63	16.709	Sell		7,387	103	LSE
17:35:09	16.63	5	AT	16.63	16.709	Sell		7,370	102	LSE
17:34:21	16.656	2	AT	16.63	16.656	Buy		7,365	101	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관