Wt Nat Gas 3x S (3NGS) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) 거래

Wt Nat Gas 3x S (3NGS)

16.2185

-0.32135

( -1.94% )

업데이트: 19:00:56

무역 101 - 51 (17:34-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:34:21	16.656	2	AT	16.63	16.656	Buy		7,365	101	LSE
17:34:16	16.674	6	AT	16.63	16.674	Buy		7,363	100	LSE
17:33:47	16.63	10	AT	16.63	16.653	Sell		7,357	99	LSE
17:33:40	16.63	1	AT	16.63	16.654	Sell		7,347	98	LSE
17:32:55	16.62	1	AT	16.62	16.656	Sell		7,346	97	LSE
17:32:06	16.627	18	AT	16.604	16.627	Buy		7,345	96	LSE
17:32:06	16.599	393	AT	16.599	16.653	Sell		7,327	95	LSE
17:32:06	16.6	6	AT	16.6	16.653	Sell		6,934	94	LSE
17:32:06	16.6	1	AT	16.6	16.653	Sell		6,928	93	LSE
17:32:05	16.653	1	AT	16.6	16.653	Buy		6,927	92	LSE
17:31:35	16.62	5	AT	16.62	16.653	Sell		6,926	91	LSE
17:31:10	16.657	100	AT	16.6	16.657	Buy		6,921	90	LSE
17:30:56	16.651	5	AT	16.6	16.651	Buy		6,821	89	LSE
17:30:55	16.651	100	AT	16.6	16.651	Buy		6,816	88	LSE
17:30:35	16.662	30	AT	16.613	16.662	Buy		6,716	87	LSE
17:29:55	16.655	6	AT	16.606	16.655	Buy		6,686	86	LSE
17:28:20	16.535	20	AT	16.535	16.615	Sell		6,680	85	LSE
17:27:01	16.554	50	AT	16.525	16.554	Buy		6,660	84	LSE
17:26:40	16.55	100	AT	16.55	16.552	Sell		6,610	83	LSE
17:26:16	16.554	20	AT	16.487	16.554	Buy		6,510	82	LSE
17:25:35	16.541	20	AT	16.495	16.541	Buy		6,490	81	LSE
17:25:20	16.544	4	AT	16.495	16.544	Buy		6,470	80	LSE
17:24:47	16.542	300	AT	16.468	16.542	Buy		6,466	79	LSE
17:24:35	16.538	1	AT	16.482	16.538	Buy		6,166	78	LSE
17:24:35	16.538	34	AT	16.482	16.538	Buy		6,165	77	LSE
17:24:21	16.533	1	AT	16.485	16.533	Buy		6,131	76	LSE
17:23:55	16.516	6	AT	16.455	16.516	Buy		6,130	75	LSE
17:23:45	16.454	2	AT	16.454	16.501	Sell		6,124	74	LSE
17:23:45	16.454	1	AT	16.454	16.501	Sell		6,122	73	LSE
17:23:39	16.505	3	AT	16.451	16.505	Buy		6,121	72	LSE
17:23:02	16.542	1	AT	16.483	16.542	Buy		6,118	71	LSE
17:22:53	16.541	10	AT	16.482	16.541	Buy		6,117	70	LSE
17:22:50	16.541	3	AT	16.482	16.541	Buy		6,107	69	LSE
17:22:24	16.49	3	AT	16.49	16.558	Sell		6,104	68	LSE
17:22:19	16.502	10	AT	16.502	16.504	Sell		6,101	67	LSE
17:22:12	16.517	26	AT	16.49	16.517	Buy		6,091	66	LSE
17:22:07	16.552	3	AT	16.49	16.552	Buy		6,065	65	LSE
17:22:01	16.552	4	AT	16.49	16.552	Buy		6,062	64	LSE
17:21:13	16.566	10	AT	16.49	16.566	Buy		6,058	63	LSE
17:21:08	16.567	795	AT	16.567	16.571	Sell		6,048	62	LSE
17:21:08	16.567	1563	AT	16.567	16.571	Sell		5,253	61	LSE
17:21:08	16.567	636	AT	16.567	16.571	Sell		3,690	60	LSE
17:21:08	16.567	180	AT	16.567	16.571	Sell		3,054	59	LSE
17:21:08	16.566	469	AT	16.49	16.566	Buy		2,874	58	LSE
17:20:22	16.571	6	AT	16.525	16.571	Buy		2,405	57	LSE
17:20:19	16.55	230	AT	16.55	16.617	Sell		2,399	56	LSE
17:20:19	16.55	400	AT	16.55	16.617	Sell		2,169	55	LSE
17:19:56	16.578	1	AT	16.55	16.578	Buy		1,769	54	LSE
17:19:56	16.578	2	AT	16.55	16.578	Buy		1,768	53	LSE
17:19:08	16.603	6	AT	16.55	16.603	Buy		1,766	52	LSE
17:18:12	16.588	6	AT	16.588	16.698	Sell		1,760	51	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관