Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:02 | 22.259 | 300 | O | 19.833 | 19.871 | 15,479 | 256 | LSE | ||
| 04:00:02 | 20.802 | 21 | O | 19.833 | 19.871 | 15,179 | 255 | LSE | ||
| 04:00:01 | 21.055 | 59 | O | 19.833 | 19.871 | 15,158 | 254 | LSE | ||
| 04:00:01 | 20.961 | 100 | O | 19.833 | 19.871 | 15,099 | 253 | LSE | ||
| 04:00:01 | 20.811 | 32 | O | 19.833 | 19.871 | 14,999 | 252 | LSE | ||
| 04:00:01 | 21.833 | 15 | O | 19.833 | 19.871 | 14,967 | 251 | LSE | ||
| 04:00:01 | 21.8 | 25 | O | 19.833 | 19.871 | 14,952 | 250 | LSE | ||
| 04:00:01 | 21.7 | 40 | O | 19.833 | 19.871 | 14,927 | 249 | LSE | ||
| 01:28:59 | 19.907 | 2 | AT | 19.869 | 19.907 | Buy | 14,887 | 248 | LSE | |
| 01:28:48 | 19.863 | 857 | AT | 19.817 | 19.863 | Buy | 14,885 | 247 | LSE | |
| 01:28:22 | 19.9 | 1 | AT | 19.9 | 19.96 | Sell | 14,028 | 246 | LSE | |
| 01:28:21 | 19.954 | 1 | AT | 19.954 | 19.996 | Sell | 14,027 | 245 | LSE | |
| 01:27:40 | 20.031 | 5 | AT | 20.031 | 20.141 | Sell | 14,026 | 244 | LSE | |
| 01:27:21 | 20.043 | 100 | AT | 19.954 | 20.043 | Buy | 14,021 | 243 | LSE | |
| 01:26:47 | 19.954 | 50 | AT | 19.954 | 19.954 | Buy | 13,921 | 242 | LSE | |
| 01:26:38 | 20.058 | 1 | AT | 19.9 | 20.058 | Buy | 13,871 | 241 | LSE | |
| 01:26:14 | 19.959 | 20 | AT | 19.9 | 19.959 | Buy | 13,870 | 240 | LSE | |
| 01:25:27 | 19.922 | 1 | AT | 19.922 | 20.014 | Sell | 13,850 | 239 | LSE | |
| 01:25:02 | 20.024 | 200 | AT | 20.024 | 20.085 | Sell | 13,849 | 238 | LSE | |
| 01:25:02 | 20.024 | 150 | AT | 20.024 | 20.085 | Sell | 13,649 | 237 | LSE | |
| 01:24:27 | 20.252 | 4 | AT | 19.981 | 20.252 | Buy | 13,499 | 236 | LSE | |
| 01:24:27 | 20.121 | 1 | AT | 19.974 | 20.121 | Buy | 13,495 | 235 | LSE | |
| 01:23:50 | 20.014 | 199 | AT | 19.959 | 20.014 | Buy | 13,494 | 234 | LSE | |
| 01:23:40 | 19.922 | 1 | AT | 19.922 | 19.953 | Sell | 13,295 | 233 | LSE | |
| 01:23:26 | 19.966 | 5 | AT | 19.845 | 19.966 | Buy | 13,294 | 232 | LSE | |
| 01:22:03 | 20.126 | 20 | AT | 19.832 | 20.126 | Buy | 13,289 | 231 | LSE | |
| 01:21:21 | 19.849 | 10 | AT | 19.849 | 19.915 | Sell | 13,269 | 230 | LSE | |
| 01:20:45 | 19.897 | 1 | AT | 19.835 | 19.897 | Buy | 13,259 | 229 | LSE | |
| 01:20:17 | 20.055 | 1 | AT | 19.85 | 20.055 | Buy | 13,258 | 228 | LSE | |
| 01:19:45 | 19.773 | 12 | AT | 19.713 | 19.773 | Buy | 13,257 | 227 | LSE | |
| 01:19:31 | 19.782 | 200 | AT | 19.782 | 19.838 | Sell | 13,245 | 226 | LSE | |
| 01:19:23 | 19.831 | 20 | AT | 19.831 | 19.925 | Sell | 13,045 | 225 | LSE | |
| 01:18:53 | 19.905 | 10 | AT | 19.85 | 19.905 | Buy | 13,025 | 224 | LSE | |
| 01:18:35 | 19.782 | 75 | AT | 19.704 | 19.782 | Buy | 13,015 | 223 | LSE | |
| 01:18:29 | 19.779 | 40 | AT | 19.696 | 19.779 | Buy | 12,940 | 222 | LSE | |
| 01:18:14 | 19.8 | 200 | AT | 19.8 | 19.86 | Sell | 12,900 | 221 | LSE | |
| 01:18:14 | 19.8 | 5 | AT | 19.8 | 19.86 | Sell | 12,700 | 220 | LSE | |
| 01:18:09 | 19.901 | 3 | AT | 19.8 | 19.901 | Buy | 12,695 | 219 | LSE | |
| 01:18:03 | 19.902 | 5 | AT | 19.8 | 19.902 | Buy | 12,692 | 218 | LSE | |
| 01:17:43 | 19.9 | 5 | AT | 19.9 | 19.918 | Sell | 12,687 | 217 | LSE | |
| 01:17:28 | 20.005 | 125 | AT | 20.005 | 20.009 | Sell | 12,682 | 216 | LSE | |
| 01:17:28 | 20.005 | 75 | AT | 20.005 | 20.009 | Sell | 12,557 | 215 | LSE | |
| 01:17:24 | 20.0 | 4 | AT | 20.0 | 20.063 | Sell | 12,482 | 214 | LSE | |
| 01:17:24 | 20.0 | 1 | AT | 20.0 | 20.063 | Sell | 12,478 | 213 | LSE | |
| 01:17:24 | 20.0 | 490 | AT | 20.0 | 20.063 | Sell | 12,477 | 212 | LSE | |
| 01:17:24 | 20.0 | 50 | AT | 20.0 | 20.063 | Sell | 11,987 | 211 | LSE | |
| 01:17:24 | 20.0 | 15 | AT | 20.0 | 20.063 | Sell | 11,937 | 210 | LSE | |
| 01:17:24 | 20.0 | 20 | AT | 20.0 | 20.063 | Sell | 11,922 | 209 | LSE | |
| 01:17:24 | 20.0 | 10 | AT | 20.0 | 20.063 | Sell | 11,902 | 208 | LSE | |
| 01:17:24 | 20.0 | 1 | AT | 20.0 | 20.063 | Sell | 11,892 | 207 | LSE | |
| 01:17:20 | 20.068 | 2 | AT | 20.018 | 20.068 | Buy | 11,891 | 206 | LSE | |
| 01:17:08 | 20.102 | 18 | AT | 20.102 | 20.143 | Sell | 11,889 | 205 | LSE | |
| 01:17:07 | 20.102 | 1 | AT | 20.102 | 20.143 | Sell | 11,871 | 204 | LSE | |
| 01:17:01 | 20.143 | 5 | AT | 20.143 | 20.235 | Sell | 11,870 | 203 | LSE | |
| 01:17:01 | 20.15 | 200 | AT | 20.15 | 20.252 | Sell | 11,865 | 202 | LSE | |
| 01:17:01 | 20.15 | 2 | AT | 20.15 | 20.252 | Sell | 11,665 | 201 | LSE |
