Wt Nat Gas 3x S (3NGS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) 거래

Wt Nat Gas 3x S (3NGS)

15.828

-0.71185

( -4.30% )

업데이트: 22:41:35

최근 거래일 2025/02/17

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:00:02	20.329	2	O	23.336	23.405			14,213	152	LSE
04:00:02	20.211	25	O	23.336	23.405			14,211	151	LSE
04:00:01	20.345	48	O	23.336	23.405			14,186	150	LSE
04:00:01	22.044	50	O	23.336	23.405			14,138	149	LSE
04:00:01	22.008	19	O	23.336	23.405			14,088	148	LSE
04:00:01	21.997	35	O	23.336	23.405			14,069	147	LSE
04:00:01	21.822	50	O	23.336	23.405			14,034	146	LSE
01:27:42	23.414	1	AT	23.338	23.414	Buy		13,984	145	LSE
01:26:51	23.37	2	AT	23.318	23.37	Buy		13,983	144	LSE
01:26:05	23.338	1	AT	23.338	23.389	Sell		13,981	143	LSE
01:25:16	23.389	1	AT	23.322	23.389	Buy		13,980	142	LSE
01:25:16	23.389	8	AT	23.322	23.389	Buy		13,979	141	LSE
01:25:15	23.389	1	AT	23.322	23.389	Buy		13,971	140	LSE
01:20:25	23.366	21	AT	23.296	23.366	Buy		13,970	139	LSE
01:07:07	23.415	1	AT	23.335	23.415	Buy		13,949	138	LSE
01:04:48	23.405	26	AT	23.405	23.487	Sell		13,948	137	LSE
00:59:13	23.427	6	AT	23.427	23.496	Sell		13,922	136	LSE
00:59:13	23.427	1	AT	23.427	23.496	Sell		13,916	135	LSE
00:57:59	23.47	50	AT	23.373	23.47	Buy		13,915	134	LSE
00:57:59	23.47	1	AT	23.373	23.47	Buy		13,865	133	LSE
00:56:40	23.391	1	AT	23.322	23.391	Buy		13,864	132	LSE
00:56:16	23.333	50	AT	23.333	23.397	Sell		13,863	131	LSE
00:53:50	23.423	1	AT	23.374	23.423	Buy		13,813	130	LSE
00:53:50	23.423	11	AT	23.374	23.423	Buy		13,812	129	LSE
00:47:36	23.312	7	AT	23.312	23.47	Sell		13,801	128	LSE
00:45:01	23.37	50	AT	23.292	23.37	Buy		13,794	127	LSE
00:42:37	23.32	1	AT	23.32	23.377	Sell		13,744	126	LSE
00:39:54	23.307	50	AT	23.287	23.307	Buy		13,743	125	LSE
00:38:48	23.26	50	AT	23.26	23.339	Sell		13,693	124	LSE
00:35:11	23.338	50	AT	23.306	23.338	Buy		13,643	123	LSE
00:34:59	23.308	4	AT	23.308	23.374	Sell		13,593	122	LSE
00:34:20	23.239	50	AT	23.239	23.309	Sell		13,589	121	LSE
00:32:23	23.223	50	AT	23.222	23.223	Buy		13,539	120	LSE
00:31:16	23.274	50	AT	23.27	23.274	Buy		13,489	119	LSE
00:28:24	23.216	66	AT	23.19	23.216	Buy		13,439	118	LSE
00:27:15	23.216	5	AT	23.148	23.216	Buy		13,373	117	LSE
00:25:14	23.181	1	AT	23.117	23.181	Buy		13,368	116	LSE
00:20:50	23.168	4	AT	23.116	23.168	Buy		13,367	115	LSE
00:20:25	23.181	5	AT	23.132	23.181	Buy		13,363	114	LSE
00:20:03	23.204	5	AT	23.145	23.204	Buy		13,358	113	LSE
00:18:53	23.203	10	AT	23.151	23.203	Buy		13,353	112	LSE
00:14:34	23.164	1	AT	23.164	23.216	Sell		13,343	111	LSE
00:14:34	23.164	2	AT	23.164	23.216	Sell		13,342	110	LSE
00:11:04	23.2	1891	AT	23.2	23.276	Sell		13,340	109	LSE
00:06:03	23.202	26	AT	23.202	23.251	Sell		11,449	108	LSE
00:06:03	23.202	1300	AT	23.12	23.202	Buy		11,423	107	LSE
00:04:58	23.366	9	AT	23.058	23.366	Buy		10,123	106	LSE
00:04:24	23.1	50	AT	23.058	23.1	Buy		10,114	105	LSE
00:02:59	23.219	55	AT	23.167	23.219	Buy		10,064	104	LSE
00:01:59	23.166	111	AT	23.166	23.169	Sell		10,009	103	LSE
00:01:58	23.101	3	AT	23.101	23.166	Sell		9,898	102	LSE
00:01:15	23.018	50	AT	23.018	23.314	Sell		9,895	101	LSE

Wt Nat Gas 3x S

BNP Paribas Issuance

SG Issuer Societe Generale

BNP Paribas Issuance

European Investment Bank

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관