Wt Nat Gas 3x S (3NGS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) 거래

Wt Nat Gas 3x S (3NGS)

16.3522

-0.18765

( -1.13% )

업데이트: 19:26:36

무역 51 - 1 (17:18-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:12	16.588	6	AT	16.588	16.698	Sell		1,760	51	LSE
17:18:05	16.6	4	AT	16.588	16.6	Buy		1,754	50	LSE
17:16:55	16.589	14	AT	16.589	16.649	Sell		1,750	49	LSE
17:16:52	16.597	1	AT	16.549	16.597	Buy		1,736	48	LSE
17:16:52	16.597	2	AT	16.549	16.597	Buy		1,735	47	LSE
17:16:48	16.633	12	AT	16.546	16.633	Buy		1,733	46	LSE
17:16:43	16.654	3	AT	16.48	16.654	Buy		1,721	45	LSE
17:16:25	16.6	10	AT	16.6	16.6	Sell		1,718	44	LSE
17:16:03	16.616	200	AT	16.571	16.616	Buy		1,708	43	LSE
17:15:55	16.621	7	AT	16.548	16.621	Buy		1,508	42	LSE
17:15:51	16.665	1	AT	16.624	16.665	Buy		1,501	41	LSE
17:15:51	16.665	6	AT	16.624	16.665	Buy		1,500	40	LSE
17:15:42	16.675	10	AT	16.6	16.675	Buy		1,494	39	LSE
17:15:16	16.64	200	AT	16.596	16.64	Buy		1,484	38	LSE
17:15:11	16.64	1	AT	16.555	16.64	Buy		1,284	37	LSE
17:15:01	16.646	1	AT	16.627	16.646	Buy		1,283	36	LSE
17:14:44	16.642	5	AT	16.584	16.642	Buy		1,282	35	LSE
17:14:36	16.642	60	AT	16.577	16.642	Buy		1,277	34	LSE
17:14:34	16.642	1	AT	16.577	16.642	Buy		1,217	33	LSE
17:14:34	16.642	60	AT	16.577	16.642	Buy		1,216	32	LSE
17:14:32	16.58	1	AT	16.58	16.642	Sell		1,156	31	LSE
17:14:02	16.626	5	AT	16.579	16.626	Buy		1,155	30	LSE
17:13:59	16.613	75	AT	16.613	16.621	Sell		1,150	29	LSE
17:13:57	16.626	25	AT	16.626	16.635	Sell		1,075	28	LSE
17:13:28	16.679	5	AT	16.595	16.679	Buy		1,050	27	LSE
17:13:25	16.643	60	AT	16.595	16.643	Buy		1,045	26	LSE
17:13:18	16.626	100	AT	16.579	16.626	Buy		985	25	LSE
17:13:01	16.666	168	AT	16.561	16.666	Buy		885	24	LSE
17:12:55	16.636	3	AT	16.542	16.636	Buy		717	23	LSE
17:12:53	16.641	22	AT	16.598	16.641	Buy		714	22	LSE
17:12:47	16.641	1	AT	16.598	16.641	Buy		692	21	LSE
17:12:47	16.641	6	AT	16.598	16.641	Buy		691	20	LSE
17:12:35	16.64	60	AT	16.597	16.64	Buy		685	19	LSE
17:12:32	16.64	3	AT	16.597	16.64	Buy		625	18	LSE
17:12:29	16.64	1	AT	16.596	16.64	Buy		622	17	LSE
17:12:27	16.64	2	AT	16.596	16.64	Buy		621	16	LSE
17:12:26	16.64	1	AT	16.596	16.64	Buy		619	15	LSE
17:12:26	16.64	2	AT	16.596	16.64	Buy		618	14	LSE
17:12:13	16.626	1	AT	16.584	16.626	Buy		616	13	LSE
17:12:06	16.685	140	AT	16.519	16.685	Buy		615	12	LSE
17:12:01	16.636	2	AT	16.581	16.636	Buy		475	11	LSE
17:11:59	16.641	4	AT	16.581	16.641	Buy		473	10	LSE
17:11:49	16.631	1	AT	16.573	16.631	Buy		469	9	LSE
17:11:45	16.627	1	AT	16.583	16.627	Buy		468	8	LSE
17:11:42	16.629	60	AT	16.58	16.629	Buy		467	7	LSE
17:11:41	16.629	1	AT	16.58	16.629	Buy		407	6	LSE
17:11:40	16.629	7	AT	16.58	16.629	Buy		406	5	LSE
17:11:33	16.64	1	AT	16.6	16.64	Buy		399	4	LSE
17:11:15	16.733	6	AT	16.501	16.733	Buy		398	3	LSE
17:11:01	16.637	5	AT	16.501	16.637	Buy		392	2	LSE
17:10:57	16.637	387	UT	19.833	19.871			387	1	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관