Wt Nat Gas 3x S (3NGS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) 거래

Wt Nat Gas 3x S (3NGS)

16.2989

-0.24095

( -1.46% )

업데이트: 19:24:55

무역 651 - 601 (00:15-23:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:15:34	14.478	40	AT	14.478	14.5	Sell		134,363	651	LSE
00:15:33	14.478	60	AT	14.478	14.484	Sell		134,323	650	LSE
00:14:23	14.375	3472	AT	14.375	14.413	Sell		134,263	649	LSE
00:14:08	14.405	10	AT	14.331	14.405	Buy		130,791	648	LSE
00:11:10	14.3	300	AT	14.3	14.328	Sell		130,781	647	LSE
00:11:10	14.3	7	AT	14.3	14.328	Sell		130,481	646	LSE
00:10:34	14.4	1	AT	14.4	14.452	Sell		130,474	645	LSE
00:09:54	14.473	1	AT	14.4	14.473	Buy		130,473	644	LSE
00:09:35	14.465	391	AT	14.44	14.465	Buy		130,472	643	LSE
00:08:18	14.478	50	AT	14.395	14.478	Buy		130,081	642	LSE
00:08:14	14.45	1	AT	14.45	14.46	Sell		130,031	641	LSE
00:07:33	14.497	1	AT	14.463	14.497	Buy		130,030	640	LSE
00:07:31	14.5	20	AT	14.5	14.515	Sell		130,029	639	LSE
00:07:31	14.5	60	AT	14.5	14.515	Sell		130,009	638	LSE
00:07:31	14.5	40	AT	14.5	14.515	Sell		129,949	637	LSE
00:07:30	14.5	400	AT	14.5	14.521	Sell		129,909	636	LSE
00:06:08	14.594	376	AT	14.594	14.632	Sell		129,509	635	LSE
00:04:14	14.6	3	AT	14.553	14.6	Buy		129,133	634	LSE
00:04:04	14.561	1	AT	14.561	14.607	Sell		129,130	633	LSE
00:04:03	14.561	4	AT	14.561	14.607	Sell		129,129	632	LSE
00:03:48	14.642	1	AT	14.577	14.642	Buy		129,125	631	LSE
00:02:37	14.63	200	AT	14.588	14.63	Buy		129,124	630	LSE
00:02:23	14.54	57	AT	14.452	14.54	Buy		128,924	629	LSE
00:01:44	14.507	14	AT	14.479	14.507	Buy		128,867	628	LSE
00:01:42	14.493	5	AT	14.493	14.53	Sell		128,853	627	LSE
00:01:42	14.5	1	AT	14.5	14.559	Sell		128,848	626	LSE
00:01:42	14.5	150	AT	14.5	14.559	Sell		128,847	625	LSE
00:01:42	14.5	19	AT	14.5	14.559	Sell		128,697	624	LSE
00:01:39	14.549	2	AT	14.5	14.549	Buy		128,678	623	LSE
00:00:48	14.6	20	AT	14.6	14.648	Sell		128,676	622	LSE
00:00:36	14.666	10	AT	14.621	14.666	Buy		128,656	621	LSE
23:59:17	14.672	40	AT	14.639	14.672	Buy		128,646	620	LSE
23:59:17	14.672	60	AT	14.639	14.672	Buy		128,606	619	LSE
23:59:17	14.673	60	AT	14.639	14.673	Buy		128,546	618	LSE
23:59:17	14.673	80	AT	14.639	14.673	Buy		128,486	617	LSE
23:59:17	14.678	40	AT	14.639	14.678	Buy		128,406	616	LSE
23:59:17	14.679	60	AT	14.639	14.679	Buy		128,366	615	LSE
23:59:17	14.679	40	AT	14.639	14.679	Buy		128,306	614	LSE
23:56:43	14.7	400	AT	14.7	14.722	Sell		128,266	613	LSE
23:55:08	14.743	1	AT	14.685	14.743	Buy		127,866	612	LSE
23:55:05	14.685	4	AT	14.685	14.733	Sell		127,865	611	LSE
23:54:34	14.692	10	AT	14.692	14.74	Sell		127,861	610	LSE
23:54:25	14.72	2	AT	14.72	14.72	Sell		127,851	609	LSE
23:54:01	14.724	8	AT	14.692	14.724	Buy		127,849	608	LSE
23:53:32	14.8	1	AT	14.8	14.831	Sell		127,841	607	LSE
23:52:46	14.895	20	AT	14.868	14.895	Buy		127,840	606	LSE
23:52:24	14.9	465	AT	14.9	14.925	Sell		127,820	605	LSE
23:52:24	14.9	40	AT	14.9	14.931	Sell		127,355	604	LSE
23:52:24	14.9	40	AT	14.9	14.931	Sell		127,315	603	LSE
23:52:24	14.9	40	AT	14.9	14.931	Sell		127,275	602	LSE
23:52:23	14.927	10	AT	14.927	14.948	Sell		127,235	601	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관