Wt Nat Gas 3x S (3NGS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) 거래

Wt Nat Gas 3x S (3NGS)

16.2049

-0.3349

( -2.02% )

업데이트: 19:02:46

무역 601 - 551 (23:52-23:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:23	14.927	10	AT	14.927	14.948	Sell		127,235	601	LSE
23:51:52	15.03	1	AT	14.989	15.03	Buy		127,225	600	LSE
23:51:03	15.057	2	AT	15.057	15.068	Sell		127,224	599	LSE
23:50:41	15.033	1208	AT	15.018	15.033	Buy		127,222	598	LSE
23:50:41	15.033	40	AT	15.006	15.033	Buy		126,014	597	LSE
23:50:20	14.985	2344	AT	14.938	14.985	Buy		125,974	596	LSE
23:50:20	14.985	40	AT	14.927	14.985	Buy		123,630	595	LSE
23:50:20	14.985	40	AT	14.927	14.985	Buy		123,590	594	LSE
23:50:20	14.985	40	AT	14.927	14.985	Buy		123,550	593	LSE
23:49:51	14.971	2219	AT	14.927	14.971	Buy		123,510	592	LSE
23:49:50	14.971	60	AT	14.927	14.971	Buy		121,291	591	LSE
23:49:50	14.971	200	AT	14.927	14.971	Buy		121,231	590	LSE
23:49:43	15.009	1	AT	14.927	15.009	Buy		121,031	589	LSE
23:48:52	15.199	1	AT	15.112	15.199	Buy		121,030	588	LSE
23:48:52	15.204	13	AT	15.136	15.204	Buy		121,029	587	LSE
23:48:30	15.134	4	AT	15.134	15.18	Sell		121,016	586	LSE
23:47:46	15.128	9	AT	15.128	15.171	Sell		121,012	585	LSE
23:45:20	15.0	29	AT	15.0	15.008	Sell		121,003	584	LSE
23:45:18	15.0	40	AT	15.0	15.007	Sell		120,974	583	LSE
23:45:18	15.0	30	AT	15.0	15.007	Sell		120,934	582	LSE
23:45:18	15.0	10	AT	15.0	15.007	Sell		120,904	581	LSE
23:44:49	15.13	3	AT	15.102	15.13	Buy		120,894	580	LSE
23:43:09	15.354	50	AT	15.31	15.354	Buy		120,891	579	LSE
23:42:44	15.381	4	AT	15.333	15.381	Buy		120,841	578	LSE
23:42:17	15.406	50	AT	15.347	15.406	Buy		120,837	577	LSE
23:38:34	15.193	1	AT	15.12	15.193	Buy		120,787	576	LSE
23:38:34	15.21	3	AT	15.108	15.21	Buy		120,786	575	LSE
23:38:09	15.16	1	AT	15.124	15.16	Buy		120,783	574	LSE
23:37:52	15.166	100	AT	15.12	15.166	Buy		120,782	573	LSE
23:35:51	15.184	100	AT	15.137	15.184	Buy		120,682	572	LSE
23:34:57	15.062	180	AT	15.062	15.13	Sell		120,582	571	LSE
23:34:24	15.168	200	AT	15.14	15.168	Buy		120,402	570	LSE
23:34:16	15.138	25	AT	15.138	15.194	Sell		120,202	569	LSE
23:34:02	15.148	364	AT	15.097	15.148	Buy		120,177	568	LSE
23:32:05	15.318	4	AT	15.277	15.318	Buy		119,813	567	LSE
23:31:45	15.3	1	AT	15.3	15.352	Sell		119,809	566	LSE
23:30:21	15.43	1	AT	15.399	15.43	Buy		119,808	565	LSE
23:29:59	15.406	10	AT	15.354	15.406	Buy		119,807	564	LSE
23:29:29	15.409	1	AT	15.363	15.409	Buy		119,797	563	LSE
23:26:38	15.43	1	AT	15.389	15.43	Buy		119,796	562	LSE
23:26:38	15.43	1	AT	15.389	15.43	Buy		119,795	561	LSE
23:26:35	15.372	1	AT	15.372	15.43	Sell		119,794	560	LSE
23:26:35	15.372	1	AT	15.372	15.43	Sell		119,793	559	LSE
23:25:06	15.442	1	AT	15.442	15.508	Sell		119,792	558	LSE
23:25:06	15.442	27	AT	15.442	15.508	Sell		119,791	557	LSE
23:24:10	15.571	85	AT	15.571	15.637	Sell		119,764	556	LSE
23:23:41	15.684	1	AT	15.591	15.684	Buy		119,679	555	LSE
23:23:41	15.684	25	AT	15.591	15.684	Buy		119,678	554	LSE
23:22:42	15.419	8	AT	15.374	15.419	Buy		119,653	553	LSE
23:21:45	15.394	8	AT	15.351	15.394	Buy		119,645	552	LSE
23:21:31	15.407	6	AT	15.353	15.407	Buy		119,637	551	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관