Wt Nat Gas 3x S (3NGS) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) 거래

Wt Nat Gas 3x S (3NGS)

15.7558

-0.78405

( -4.74% )

업데이트: 22:20:51

무역 101 - 51 (23:38-21:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:31	21.3	1	AT	21.3	21.361	Sell		5,250	101	LSE
23:35:49	21.529	150	AT	21.529	21.593	Sell		5,249	100	LSE
23:31:07	21.38	295	AT	21.3	21.38	Buy		5,099	99	LSE
23:28:24	21.445	1	AT	21.384	21.445	Buy		4,804	98	LSE
23:28:24	21.445	46	AT	21.384	21.445	Buy		4,803	97	LSE
23:24:04	21.38	1	AT	21.38	21.469	Sell		4,757	96	LSE
23:24:04	21.42	2	AT	21.42	21.492	Sell		4,756	95	LSE
23:18:31	21.6	1	AT	21.6	21.62	Sell		4,754	94	LSE
23:14:02	21.724	5	AT	21.658	21.724	Buy		4,753	93	LSE
23:09:24	21.601	5	AT	21.545	21.601	Buy		4,748	92	LSE
23:07:45	21.578	50	AT	21.505	21.578	Buy		4,743	91	LSE
23:07:09	21.551	46	AT	21.5	21.551	Buy		4,693	90	LSE
23:05:23	21.55	40	AT	21.5	21.55	Buy		4,647	89	LSE
23:02:09	21.604	55	AT	21.505	21.604	Buy		4,607	88	LSE
23:01:55	21.6	1	AT	21.6	21.619	Sell		4,552	87	LSE
22:55:12	21.986	33	AT	21.986	21.988	Sell		4,551	86	LSE
22:50:24	21.965	2	AT	21.9	21.965	Buy		4,518	85	LSE
22:49:37	21.935	1	AT	21.895	21.935	Buy		4,516	84	LSE
22:49:37	21.935	1	AT	21.895	21.935	Buy		4,515	83	LSE
22:47:00	22.053	1	AT	21.991	22.053	Buy		4,514	82	LSE
22:46:52	22.06	1	AT	21.998	22.06	Buy		4,513	81	LSE
22:45:40	22.021	2	AT	21.975	22.021	Buy		4,512	80	LSE
22:44:45	21.966	50	AT	21.906	21.966	Buy		4,510	79	LSE
22:41:58	22.023	2	AT	21.899	22.023	Buy		4,460	78	LSE
22:30:42	22.102	50	AT	22.047	22.102	Buy		4,458	77	LSE
22:24:08	21.851	1157	AT	21.806	21.851	Buy		4,408	76	LSE
22:23:00	21.872	1	AT	21.814	21.872	Buy		3,251	75	LSE
22:22:49	21.933	40	AT	21.885	21.933	Buy		3,250	74	LSE
22:22:33	22.01	40	AT	21.93	22.01	Buy		3,210	73	LSE
22:22:05	21.988	1	AT	21.91	21.988	Buy		3,170	72	LSE
22:22:05	21.988	1	AT	21.91	21.988	Buy		3,169	71	LSE
22:21:07	21.933	10	AT	21.933	21.946	Sell		3,168	70	LSE
22:20:15	21.99	2	AT	21.99	22.042	Sell		3,158	69	LSE
22:20:15	22.0	180	AT	22.0	22.047	Sell		3,156	68	LSE
22:19:35	22.05	272	AT	22.047	22.05	Buy		2,976	67	LSE
22:19:35	22.05	75	AT	22.047	22.05	Buy		2,704	66	LSE
22:19:35	22.05	574	AT	22.047	22.05	Buy		2,629	65	LSE
22:15:18	22.243	17	AT	22.231	22.243	Buy		2,055	64	LSE
22:07:40	22.28	50	AT	22.28	22.307	Sell		2,038	63	LSE
22:07:32	22.277	5	AT	22.277	22.291	Sell		1,988	62	LSE
22:03:54	22.424	1	AT	22.361	22.424	Buy		1,983	61	LSE
22:01:37	22.49	3	AT	22.49	22.601	Sell		1,982	60	LSE
21:56:33	22.713	2	AT	22.653	22.713	Buy		1,979	59	LSE
21:56:19	22.713	2	AT	22.652	22.713	Buy		1,977	58	LSE
21:49:22	22.89	1	AT	22.786	22.89	Buy		1,975	57	LSE
21:19:05	22.866	1	AT	22.81	22.866	Buy		1,974	56	LSE
21:15:59	22.884	1	AT	22.823	22.884	Buy		1,973	55	LSE
21:11:49	22.957	1	AT	22.872	22.957	Buy		1,972	54	LSE
21:10:24	22.954	1	AT	22.856	22.954	Buy		1,971	53	LSE
21:08:13	23.016	1	AT	22.951	23.016	Buy		1,970	52	LSE
21:07:42	22.983	10	AT	22.9	22.983	Buy		1,969	51	LSE

Wt Nat Gas 3x S

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Sg Etc Carbon Future

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관