ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
72.15
-4.38
(-5.73%)
마감 01 3월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
72.15
매수가
71.84
매도가
72.46
거래량
19
70.04 일간 변동폭 74.57
0.00 52주 범위 0.00
전일 종가
76.535
개장가
72.00
최근 거래 시간
3
@
71.16
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,355
VWAP
71.3143
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.92
(152.90%)
122.36k
TRNRInteractive Strength Inc
US$ 2.62
(71.24%)
166.37M
ORGOOrganogenesis Holdings Inc
US$ 5.06
(64.82%)
46.5M
ACONAclarion Inc
US$ 4.16
(58.17%)
9.11M
PMAXPowell Max Ltd
US$ 0.5201
(46.10%)
126.71M
NVNINVNI Group Ltd
US$ 0.9708
(-51.46%)
66.58M
PRAXPraxis Precision Medicines Inc
US$ 39.08
(-39.90%)
2.17M
SPGCSacks Parente Golf Inc
US$ 0.2441
(-39.88%)
35.54M
SAGSAG Holdings Ltd
US$ 1.2606
(-35.35%)
534.77k
DHDefinitive Healthcare Corporation
US$ 3.195
(-35.06%)
5.88M
NVDANVIDIA Corporation
US$ 120.13
(-0.02%)
257.76M
TRNRInteractive Strength Inc
US$ 2.62
(71.24%)
167.46M
PMAXPowell Max Ltd
US$ 0.5201
(46.10%)
127.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.6099
(1.12%)
125.13M
ADTXAditxt Inc
US$ 0.0595
(-14.14%)
119.27M
Triple nickle Triple nickle 3 분 전
RDZN just needs volume 1.20
RDZN
jhdf51 jhdf51 3 분 전
Ha. Agree!
COOP
capgain capgain 3 분 전
Vince Gill-Whenever You Come Around-Ryman Aug 8-3-2024

https://www.youtube.com/watch?v=_4enUk9eBWM
Gus1212 Gus1212 3 분 전
Bargain this week under 30 cents

Next week? $1.00


lol u never know
NWBO
Dead On Arrival Dead On Arrival 4 분 전
Bringing back TZ was a waste of money. His DARPA connections never panned out. Not sure if he brings anything to the table. Why can't we find some young energetic guys with a good business acumen to add to the mix. Stuck paying old farts who get paid well to do nothing.
LWLG
ipiros ipiros 4 분 전
I'm sure there is a George Sharpe fan on this board. Pass Ethan's newest tweet to him. He did say get the word out so...
FUNR
DTGoody DTGoody 4 분 전
I couldn't imagine that, but sure would be welcome in my portfolio right about now.
RSPI
Welcome2Pinkyland Welcome2Pinkyland 4 분 전
Oopsie. Good try. You don’t post the truth- Just like most useless ihub basher troll clowns who’ve been on the site for years and who claim to not trade OTC stocks - all the truth is not allowed to be discussed on ihub. Ihub only allows discussion of stocks.
PDGO
Seminole Red Seminole Red 4 분 전
Golf pro on DP World Tour achieves the unthinkable everyone can only dream of

2 hole in ones in the same round

https://www.msn.com/en-us/sports/other/golf-pro-on-dp-world-tour-achieves-the-unthinkable-everyone-can-only-dream-of/ar-AA1A06hV?ocid=msedgntp&pc=HCTS&cvid=cf2
BullNBear52 BullNBear52 4 분 전
It wasn't a fair fight with 2 against 1. Vance trying to spread his wings and throwing insults at Zelenskyy. I wouldn't have stayed for lunch either sitting across that pipsqueak.
Menace212 Menace212 5 분 전
Guarantee if fillings are dropped 1 by 1 leading into the finale day of going current all it would take is a couple of low volume hits are we will open above 006 minimum ran past 01 rather quickly 
RSPI
TheKid5 TheKid5 5 분 전
The sooner we RS the better.
TPTW
m0n m0n 5 분 전
Deficits will increase, again LoL. IMO

No One is Fooled 
IFUS
nssrr5 nssrr5 5 분 전
Will .70 Hold? Man I hope so......
TLRY
tapioca tapioca 5 분 전
Going under $2 looks like,,, sheeesh
RNAZ
al44 al44 5 분 전
Panlosi's box-

https://i.imgur.com/Cd8kFiq.png
NoMoDo NoMoDo 5 분 전
Well, someone is buying. I am getting ready to head out for the weekend, but I kinda want to stick around and watch HMBL. Lots of buying today. Selling too, but the buying is definitely interesting.
HMBL
m0n m0n 6 분 전
Imagine State Legislatures passing a bill and having an insider posting on a public message board that the company I FU S was involved with the bill LoL.

Gotta Keep On Pumping LoL

No One is Fooled 
IFUS
TheFinalCD TheFinalCD 6 분 전
https://x.com/HPNN/status/1895556525143322927

with what money?

😆😅🤣😂😆😅🤣😂😆😅🤣😂😆😅🤣😂😆😅🤣😂😆😅🤣
HPNN
splintered sunlight splintered sunlight 6 분 전
I've seen you do it.

Thanks
JADA
sortagreen sortagreen 6 분 전
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481245684_10162272520315795_7728377063476150301_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=Fv7aOuZnah8Q7kNvgEtm1JR&_nc_oc=AdidMTSmEcN9j6sPt87gBHVqSTB9HuHP1Y0FSN9G3wSzAN_b2YkS4nB2ShmQSolXqAY&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A58s1-FSg
vlispxpert vlispxpert 6 분 전
The only lonely bull in the world right again, SIGH!
TheKid5 TheKid5 6 분 전
There is some good news coming. Almost ready to sign the deal
MRES
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 분 전
Huh? You said Mypressalert search wasn't working and it is working perfectly fine. I even posted a screen shot proving so.

I am all for a real conversation, but No reason to lie...
MONI
jd757 jd757 7 분 전
No news, no communication, CEO said at January 9 shareholder meeting nothing coming until 2026 revenue wise.  It's a steady burn to the bottom for these reasons. We aren't even close to the bottom yet. 
LWLG

최근 히스토리

Delayed Upgrade Clock