Granite 3l Nflx【3LNF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Granite 3l Nflx (3LNF)
Granite 3l Nflx (3LNF) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	62.265	1.41	2.31	61.1	62.47	59.325	34
1732815000	60.86	4.27	7.54	60.86	60.86	60.86	2
1732728600	56.595	-3.03	-5.07	59.62	59.925	55.695	42
1732642200	59.62	0.7	1.20	57.83	61.11	55.41	40
1732555800	58.915	-5.78	-8.93	64.58	66.444999	57.635	89
1732296600	64.69	0.05	0.08	64.75	65.66	62.92	97
1732210200	64.64	5.06	8.48	63	64.65	59.915	167
1732123800	59.585	3.45	6.15	56.44	62.415	52.165	225
1732037400	56.135	2.65	4.95	54.46	56.235	51.775	18
1731951000	53.485	4.12	8.34	51	53.57	51	30
1731691800	49.37	-3.2	-6.08	51.18	51.935	48.915	29
1731605400	52.565	1.23	2.40	51.62	53.175	50.35	110
1731519000	51.335	3.4	7.08	51.335	51.335	51.335	0
1731432600	47.94	1.26	2.69	46.69	48.775	46.395	2395
1731346200	46.685	2.24	5.04	44.85	47.57	44.8	99
1731087000	44.445	0.31	0.70	45.99	45.99	44.03	239
1731000600	44.135	3.18	7.76	40.82	44.52	40.82	99
1730914200	40.955	0.84	2.08	40.955	40.955	40.955	0
1730827800	40.12	0.79	2.02	38.51	40.32	37.465	464
1730741400	39.325	-0.28	-0.69	38.61	39.935	37.965	32
1730482200	39.6	0.89	2.30	39.6	39.6	39.6	3
1730395800	38.71	-0.8	-2.02	38.92	39.645	38.325	38
1730309400	39.51	0.24	0.62	39.35	40.41	37.85	60
1730223000	39.265	0.7	1.82	39.265	39.265	39.265	0
1730136600	38.565	-1.32	-3.31	38.565	38.565	38.565	2
1729873800	39.885	1.83	4.80	39.885	39.885	39.885	0
1729787400	38.06	-0.84	-2.16	37.77	38.615	37.77	51
1729701000	38.9	-2.09	-5.10	38.9	38.9	38.9	3
1729614600	40.99	0.61	1.51	40.97	42.55	40.385	279
1729528200	40.38	0.35	0.87	40.31	41.495	36.45	1097
1729269000	40.03	8.56	27.18	34.85	40.43	34.73	3875
1729182600	31.475	-1.28	-3.91	31.79	31.79	30.21	3476
1729096200	32.755	-0.42	-1.27	32.17	32.93	31.92	163
1729009800	33.174999	-1.27	-3.69	32.549999	33.705	31.875	55
1728923400	34.445	-1.58	-4.39	35.55	35.55	34.34	23
1728664200	36.025	-0.62	-1.68	36.53	37.45	35.775	25
1728577800	36.64	1.23	3.47	36.64	36.64	36.64	0
1728491400	35.41	0.21	0.60	35.41	35.41	35.41	1
1728405000	35.2	1.52	4.50	35.2	35.2	35.2	16
1728318600	33.685	-0.4	-1.17	33.78	34.08	31.985	774
1728059400	34.085	0.97	2.93	34.085	34.085	34.085	1
1727973000	33.115	-1.27	-3.68	33.115	33.115	33.115	0
1727886600	34.38	1.68	5.12	34.38	34.38	34.38	0
1727800200	32.705	-0.83	-2.46	32.705	32.705	32.705	0
1727713800	33.53	0.44	1.33	33.53	33.53	33.53	4
1727454600	33.09	-0.24	-0.71	33.09	33.09	33.09	3
1727368200	33.325	-2.55	-7.10	33.325	33.325	33.325	13
1727281800	35.87	0.27	0.77	35.87	35.87	35.87	2
1727195400	35.595	1.8	5.33	35.595	35.595	35.595	27
1727109000	33.795	0.97	2.94	33.795	33.795	33.795	0
1726849800	32.83	-1.7	-4.91	33.259999	34.07	32.335	4
1726763400	34.525	2.09	6.43	32.89	35	32.314999	26
1726677000	32.439999	-0.9	-2.68	32.439999	32.439999	32.439999	1
1726590600	33.335	1.37	4.27	31.18	33.97	31.18	119
1726504200	31.97	-0.3	-0.91	33.43	33.43	31.465	31
1726245000	32.265	1.11	3.56	32.265	32.265	32.265	8
1726158600	31.155	2.75	9.66	31.155	31.155	31.155	2
1726072200	28.41	-0.98	-3.33	28.41	28.41	28.41	0
1725985800	29.39	-0.12	-0.39	29.5	30.37	29.005	1227
1725899400	29.505	1.07	3.76	29.31	30.765	29.19	89
1725640200	28.435	-1.76	-5.81	28.435	28.435	28.435	10
1725553800	30.19	-0.8	-2.58	30.15	31.535	29.44	85
1725467400	30.99	0.48	1.57	27.09	31.225	27.09	70
1725381000	30.51	-3.17	-9.41	34.08	34.08	30.3	10
1725294600	33.68	1.16	3.57	33.68	33.68	33.68	0

Granite 3l Nflx

First Trust Global Funds

Usa T-Bond Tf 4,25% Mg39...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관