Hot Features
프리미엄
Amazon.com Inc (0R1O)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:42 | 234.2 | 3 | O | 190.0 | 250.0 | 219,492 | 2051 | LSE | ||
| 23:33:41 | 233.49 | 2 | O | 190.0 | 250.0 | 219,489 | 2050 | LSE | ||
| 23:33:41 | 233.5 | 1 | O | 190.0 | 250.0 | 219,487 | 2049 | LSE | ||
| 23:33:41 | 233.835 | 4 | O | 190.0 | 250.0 | 219,486 | 2048 | LSE | ||
| 23:33:41 | 233.89 | 128 | O | 190.0 | 250.0 | 219,482 | 2047 | LSE | ||
| 23:33:41 | 233.247 | 100 | O | 190.0 | 250.0 | 219,354 | 2046 | LSE | ||
| 23:33:41 | 233.26 | 100 | O | 190.0 | 250.0 | 219,254 | 2045 | LSE | ||
| 23:33:41 | 233.7 | 1 | O | 190.0 | 250.0 | 219,154 | 2044 | LSE | ||
| 23:33:41 | 233.54 | 7 | O | 190.0 | 250.0 | 219,153 | 2043 | LSE | ||
| 23:33:41 | 233.58 | 8 | O | 190.0 | 250.0 | 219,146 | 2042 | LSE | ||
| 23:33:39 | 233.297 | 50 | O | 190.0 | 250.0 | 219,138 | 2041 | LSE | ||
| 23:33:38 | 233.337 | 50 | O | 190.0 | 250.0 | 219,088 | 2040 | LSE | ||
| 23:33:35 | 233.245 | 192 | O | 190.0 | 250.0 | 219,038 | 2039 | LSE | ||
| 23:33:34 | 18757.29 | 26 | O | 190.0 | 250.0 | 218,846 | 2038 | LSE | ||
| 23:33:31 | 233.598 | 10 | O | 190.0 | 250.0 | 218,820 | 2037 | LSE | ||
| 23:33:31 | 18747.72 | 7 | O | 190.0 | 250.0 | 218,810 | 2036 | LSE | ||
| 23:33:31 | 18756.397 | 26 | O | 190.0 | 250.0 | 218,803 | 2035 | LSE | ||
| 23:33:30 | 233.698 | 10 | O | 190.0 | 250.0 | 218,777 | 2034 | LSE | ||
| 23:33:27 | 233.548 | 30 | O | 190.0 | 250.0 | 218,767 | 2033 | LSE | ||
| 23:33:23 | 233.46 | 120 | O | 190.0 | 250.0 | 218,737 | 2032 | LSE | ||
| 23:33:21 | 18739.99 | 15 | O | 190.0 | 250.0 | 218,617 | 2031 | LSE | ||
| 23:33:19 | 233.59 | 50 | O | 190.0 | 250.0 | 218,602 | 2030 | LSE | ||
| 23:33:19 | 233.275 | 37 | O | 190.0 | 250.0 | 218,552 | 2029 | LSE | ||
| 23:33:19 | 233.275 | 37 | O | 190.0 | 250.0 | 218,515 | 2028 | LSE | ||
| 23:33:18 | 233.192 | 50 | O | 190.0 | 250.0 | 218,478 | 2027 | LSE | ||
| 23:33:18 | 233.192 | 40 | O | 190.0 | 250.0 | 218,428 | 2026 | LSE | ||
| 23:33:18 | 233.225 | 400 | O | 190.0 | 250.0 | 218,388 | 2025 | LSE | ||
| 23:33:17 | 233.798 | 2 | O | 190.0 | 250.0 | 217,988 | 2024 | LSE | ||
| 23:33:16 | 18762.24 | 79 | O | 190.0 | 250.0 | 217,986 | 2023 | LSE | ||
| 23:33:14 | 18754.21 | 3 | O | 190.0 | 250.0 | 217,907 | 2022 | LSE | ||
| 23:33:14 | 233.78 | 100 | O | 190.0 | 250.0 | 217,904 | 2021 | LSE | ||
| 23:33:14 | 18664.82 | 108 | O | 190.0 | 250.0 | 217,804 | 2020 | LSE | ||
| 23:33:14 | 233.78 | 7 | O | 190.0 | 250.0 | 217,696 | 2019 | LSE | ||
| 23:33:13 | 233.705 | 4 | O | 190.0 | 250.0 | 217,689 | 2018 | LSE | ||
| 23:33:12 | 18759.76 | 52 | O | 190.0 | 250.0 | 217,685 | 2017 | LSE | ||
| 23:33:11 | 18769.44 | 10 | O | 190.0 | 250.0 | 217,633 | 2016 | LSE | ||
| 23:33:09 | 233.85 | 14 | O | 190.0 | 250.0 | 217,623 | 2015 | LSE | ||
| 23:33:06 | 233.815 | 100 | O | 190.0 | 250.0 | 217,609 | 2014 | LSE | ||
| 23:33:06 | 233.81 | 50 | O | 190.0 | 250.0 | 217,509 | 2013 | LSE | ||
| 23:33:06 | 233.7 | 100 | O | 190.0 | 250.0 | 217,459 | 2012 | LSE | ||
| 23:33:04 | 233.3 | 15 | O | 190.0 | 250.0 | 217,359 | 2011 | LSE | ||
| 23:33:01 | 233.362 | 1 | O | 190.0 | 250.0 | 217,344 | 2010 | LSE | ||
| 23:33:01 | 233.405 | 672 | O | 190.0 | 250.0 | 217,343 | 2009 | LSE | ||
| 23:33:01 | 233.362 | 10 | O | 190.0 | 250.0 | 216,671 | 2008 | LSE | ||
| 23:33:00 | 233.47 | 25 | O | 190.0 | 250.0 | 216,661 | 2007 | LSE | ||
| 23:32:59 | 233.54 | 100 | O | 190.0 | 250.0 | 216,636 | 2006 | LSE | ||
| 23:32:57 | 233.546 | 30 | O | 190.0 | 250.0 | 216,536 | 2005 | LSE | ||
| 23:32:56 | 233.507 | 10 | O | 190.0 | 250.0 | 216,506 | 2004 | LSE | ||
| 23:32:55 | 18763.51 | 101 | O | 190.0 | 250.0 | 216,496 | 2003 | LSE | ||
| 23:32:55 | 233.878 | 50 | O | 190.0 | 250.0 | 216,395 | 2002 | LSE | ||
| 23:32:55 | 233.887 | 5 | O | 190.0 | 250.0 | 216,345 | 2001 | LSE |
