Hot Features
프리미엄
Amazon.com Inc (0R1O)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:29:13 | 230.45 | 100 | O | 190.0 | 250.0 | 371,125 | 4201 | LSE | ||
| 00:29:13 | 230.452 | 200 | O | 190.0 | 250.0 | 371,025 | 4200 | LSE | ||
| 00:29:13 | 230.475 | 100 | O | 190.0 | 250.0 | 370,825 | 4199 | LSE | ||
| 00:29:13 | 232.62 | 21 | O | 190.0 | 250.0 | 370,725 | 4198 | LSE | ||
| 00:29:12 | 232.65 | 2 | O | 190.0 | 250.0 | 370,704 | 4197 | LSE | ||
| 00:29:09 | 232.98 | 2 | O | 190.0 | 250.0 | 370,702 | 4196 | LSE | ||
| 00:29:08 | 232.77 | 4 | O | 190.0 | 250.0 | 370,700 | 4195 | LSE | ||
| 00:29:07 | 230.501 | 200 | O | 190.0 | 250.0 | 370,696 | 4194 | LSE | ||
| 00:29:06 | 18529.35 | 5 | O | 190.0 | 250.0 | 370,496 | 4193 | LSE | ||
| 00:29:02 | 233.05 | 2 | O | 190.0 | 250.0 | 370,491 | 4192 | LSE | ||
| 00:28:59 | 230.56 | 5 | O | 190.0 | 250.0 | 370,489 | 4191 | LSE | ||
| 00:28:57 | 233.8 | 23 | O | 190.0 | 250.0 | 370,484 | 4190 | LSE | ||
| 00:28:57 | 230.598 | 25 | O | 190.0 | 250.0 | 370,461 | 4189 | LSE | ||
| 00:28:56 | 18535.63 | 268 | O | 190.0 | 250.0 | 370,436 | 4188 | LSE | ||
| 00:28:55 | 230.653 | 10 | O | 190.0 | 250.0 | 370,168 | 4187 | LSE | ||
| 00:28:55 | 233.8 | 1 | O | 190.0 | 250.0 | 370,158 | 4186 | LSE | ||
| 00:28:51 | 232.86 | 2 | O | 190.0 | 250.0 | 370,157 | 4185 | LSE | ||
| 00:28:50 | 230.61 | 200 | O | 190.0 | 250.0 | 370,155 | 4184 | LSE | ||
| 00:28:47 | 233.46 | 2 | O | 190.0 | 250.0 | 369,955 | 4183 | LSE | ||
| 00:28:45 | 233.03 | 3 | O | 190.0 | 250.0 | 369,953 | 4182 | LSE | ||
| 00:28:44 | 233.0 | 2 | O | 190.0 | 250.0 | 369,950 | 4181 | LSE | ||
| 00:28:44 | 230.776 | 2 | O | 190.0 | 250.0 | 369,948 | 4180 | LSE | ||
| 00:28:41 | 230.61 | 300 | O | 190.0 | 250.0 | 369,946 | 4179 | LSE | ||
| 00:28:38 | 230.64 | 27 | O | 190.0 | 250.0 | 369,646 | 4178 | LSE | ||
| 00:28:33 | 18539.84 | 8 | O | 190.0 | 250.0 | 369,619 | 4177 | LSE | ||
| 00:28:32 | 18541.793 | 5 | O | 190.0 | 250.0 | 369,611 | 4176 | LSE | ||
| 00:28:29 | 234.0 | 1 | O | 190.0 | 250.0 | 369,606 | 4175 | LSE | ||
| 00:28:25 | 18547.89 | 31 | O | 190.0 | 250.0 | 369,605 | 4174 | LSE | ||
| 00:28:23 | 230.74 | 120 | O | 190.0 | 250.0 | 369,574 | 4173 | LSE | ||
| 00:28:17 | 233.94 | 1 | O | 190.0 | 250.0 | 369,454 | 4172 | LSE | ||
| 00:28:17 | 233.93 | 3 | O | 190.0 | 250.0 | 369,453 | 4171 | LSE | ||
| 00:28:16 | 230.828 | 2 | O | 190.0 | 250.0 | 369,450 | 4170 | LSE | ||
| 00:28:15 | 233.98 | 3 | O | 190.0 | 250.0 | 369,448 | 4169 | LSE | ||
| 00:28:13 | 234.14 | 12 | O | 190.0 | 250.0 | 369,445 | 4168 | LSE | ||
| 00:28:05 | 230.754 | 1 | O | 190.0 | 250.0 | 369,433 | 4167 | LSE | ||
| 00:28:05 | 230.714 | 1 | O | 190.0 | 250.0 | 369,432 | 4166 | LSE | ||
| 00:28:05 | 230.728 | 3 | O | 190.0 | 250.0 | 369,431 | 4165 | LSE | ||
| 00:28:05 | 230.759 | 1 | O | 190.0 | 250.0 | 369,428 | 4164 | LSE | ||
| 00:28:03 | 232.6 | 2 | O | 190.0 | 250.0 | 369,427 | 4163 | LSE | ||
| 00:28:03 | 232.6 | 1 | O | 190.0 | 250.0 | 369,425 | 4162 | LSE | ||
| 00:28:02 | 18543.372 | 25 | O | 190.0 | 250.0 | 369,424 | 4161 | LSE | ||
| 00:28:02 | 234.23 | 18 | O | 190.0 | 250.0 | 369,399 | 4160 | LSE | ||
| 00:27:58 | 230.73 | 25 | O | 190.0 | 250.0 | 369,381 | 4159 | LSE | ||
| 00:27:55 | 232.9 | 6 | O | 190.0 | 250.0 | 369,356 | 4158 | LSE | ||
| 00:27:53 | 234.33 | 8 | O | 190.0 | 250.0 | 369,350 | 4157 | LSE | ||
| 00:27:41 | 230.645 | 2 | O | 190.0 | 250.0 | 369,342 | 4156 | LSE | ||
| 00:27:39 | 230.645 | 5 | O | 190.0 | 250.0 | 369,340 | 4155 | LSE | ||
| 00:27:39 | 233.85 | 10 | O | 190.0 | 250.0 | 369,335 | 4154 | LSE | ||
| 00:27:39 | 230.645 | 200 | O | 190.0 | 250.0 | 369,325 | 4153 | LSE | ||
| 00:27:39 | 230.645 | 500 | O | 190.0 | 250.0 | 369,125 | 4152 | LSE | ||
| 00:27:36 | 233.0 | 3 | O | 190.0 | 250.0 | 368,625 | 4151 | LSE |
